Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.80 (3.67%) | 21.80 | 21.80 | 21.20 | 21.00 | 21.50 | 440,140.00 | 9,464.64 |
22/05/2017 | + 1.10 (5.31%) | 20.70 | 22.10 | 20.70 | 21.80 | 21.67 | 557,180.00 | 12,104.00 |
19/05/2017 | -0.55 (2.59%) | 21.50 | 22.70 | 21.10 | 20.70 | 21.91 | 709,090.00 | 15,462.99 |
18/05/2017 | + 1.35 (6.78%) | 20.00 | 21.25 | 19.35 | 21.25 | 20.07 | 1,296,030.00 | 26,270.12 |
17/05/2017 | -0.50 (2.45%) | 20.50 | 20.50 | 19.65 | 19.90 | 19.99 | 535,180.00 | 10,689.88 |
16/05/2017 | -0.50 (2.39%) | 20.90 | 21.65 | 20.35 | 20.40 | 20.54 | 559,480.00 | 710,754.66 |
15/05/2017 | -0.60 (2.79%) | 21.85 | 21.90 | 20.85 | 20.90 | 21.20 | 329,670.00 | 6,982.52 |
12/05/2017 | + 0.10 (0.47%) | 21.00 | 21.40 | 20.85 | 21.50 | 21.06 | 556,590.00 | 11,766.98 |
11/05/2017 | -0.35 (1.61%) | 21.60 | 21.85 | 21.20 | 21.40 | 21.47 | 380,560.00 | 8,173.75 |
10/05/2017 | -0.25 (1.14%) | 22.00 | 22.00 | 21.70 | 21.75 | 21.82 | 205,710.00 | 4,487.37 |
09/05/2017 | -0.20 (0.90%) | 22.20 | 22.40 | 21.80 | 22.00 | 22.01 | 292,030.00 | 6,433.27 |
08/05/2017 | 0.00 (0.00%) | 22.20 | 22.45 | 22.00 | 22.20 | 22.26 | 159,240.00 | 3,543.86 |
05/05/2017 | + 0.20 (0.91%) | 22.00 | 22.20 | 21.90 | 22.20 | 22.06 | 132,890.00 | 2,931.56 |
04/05/2017 | 0.00 (0.00%) | 21.80 | 22.30 | 21.75 | 22.00 | 22.05 | 357,430.00 | 7,869.27 |
03/05/2017 | -0.10 (0.45%) | 22.05 | 22.30 | 21.90 | 22.00 | 22.03 | 133,530.00 | 2,940.28 |
28/04/2017 | -0.20 (0.90%) | 22.30 | 22.50 | 22.05 | 22.10 | 22.20 | 119,610.00 | 2,652.26 |
27/04/2017 | -0.10 (0.45%) | 22.40 | 22.90 | 22.00 | 22.30 | 22.33 | 295,820.00 | 6,593.82 |
26/04/2017 | + 0.20 (0.90%) | 22.20 | 22.50 | 21.90 | 22.40 | 22.24 | 161,770.00 | 3,604.67 |
25/04/2017 | -0.20 (0.89%) | 22.40 | 22.70 | 22.20 | 22.20 | 22.48 | 208,610.00 | 4,685.61 |
24/04/2017 | -0.15 (0.67%) | 22.55 | 22.90 | 22.30 | 22.40 | 22.58 | 153,030.00 | 3,453.80 |