Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.50 (2.20%)
![]() |
22.70 | 22.95 | 22.40 | 22.20 | 22.59 | 1,126,180.00 | 2,275,311.88 |
19/06/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.35 | 22.50 | 22.70 | 22.80 | 1,597,540.00 | 5,364,153.42 |
16/06/2017 |
-
![]() |
23.30 | 23.30 | 22.60 | 22.70 | 23.00 | 786,230.00 | 18,048.34 |
15/06/2017 | +
0.90 (4.00%)
![]() |
22.50 | 23.80 | 22.35 | 23.40 | 23.12 | 1,016,930.00 | 5,771,027.95 |
14/06/2017 |
-0.20 (0.88%)
![]() |
23.00 | 22.95 | 22.50 | 22.50 | 22.67 | 1,100,710.00 | 14,149,424.49 |
13/06/2017 | +
0.50 (2.25%)
![]() |
22.20 | 22.70 | 22.10 | 22.70 | 22.42 | 998,870.00 | 5,625,126.32 |
12/06/2017 |
-0.20 (0.89%)
![]() |
22.00 | 22.70 | 22.00 | 22.20 | 22.36 | 331,100.00 | 7,395.73 |
09/06/2017 |
-0.20 (0.88%)
![]() |
22.60 | 22.80 | 22.20 | 22.40 | 22.52 | 734,050.00 | 16,523.05 |
08/06/2017 | +
0.15 (0.67%)
![]() |
22.50 | 23.30 | 22.10 | 22.60 | 22.86 | 1,086,940.00 | 24,857.35 |
07/06/2017 | +
0.45 (2.05%)
![]() |
22.20 | 22.50 | 22.00 | 22.45 | 22.28 | 1,032,310.00 | 23,024.68 |
06/06/2017 | +
1.00 (4.76%)
![]() |
21.10 | 21.90 | 21.00 | 22.00 | 21.54 | 1,037,400.00 | 22,391.48 |
05/06/2017 |
0.00 (0.00%)
![]() |
21.10 | 21.80 | 20.70 | 21.00 | 21.13 | 504,670.00 | 10,672.83 |
02/06/2017 | +
0.90 (4.48%)
![]() |
20.10 | 21.10 | 20.00 | 21.00 | 20.62 | 437,140.00 | 9,035.92 |
01/06/2017 | +
0.10 (0.50%)
![]() |
20.30 | 20.30 | 20.00 | 20.10 | 20.09 | 320,920.00 | 6,449.59 |
31/05/2017 |
-0.60 (2.91%)
![]() |
20.55 | 20.70 | 20.00 | 20.00 | 20.25 | 455,060.00 | 9,180.61 |
30/05/2017 |
-0.25 (1.20%)
![]() |
20.85 | 21.20 | 20.60 | 20.60 | 20.77 | 571,310.00 | 11,859.98 |
29/05/2017 |
-0.45 (2.11%)
![]() |
21.00 | 21.20 | 20.85 | 20.85 | 20.96 | 279,490.00 | 5,854.64 |
26/05/2017 | +
0.30 (1.43%)
![]() |
21.35 | 21.60 | 20.90 | 21.30 | 21.24 | 368,560.00 | 7,828.47 |
25/05/2017 | +
0.15 (0.72%)
![]() |
21.30 | 21.50 | 20.60 | 21.00 | 21.02 | 683,950.00 | 1,486,483.80 |
24/05/2017 |
-0.15 (0.71%)
![]() |
20.70 | 21.60 | 20.80 | 20.85 | 21.01 | 429,350.00 | 9,025.96 |