Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.20 (0.95%)
![]() |
21.00 | 21.40 | 20.50 | 20.80 | 20.92 | 353,870.00 | 7,404.83 |
17/07/2017 |
-1.00 (4.55%)
![]() |
22.00 | 22.15 | 21.00 | 21.00 | 21.54 | 702,000.00 | 15,122.21 |
14/07/2017 |
-0.20 (0.90%)
![]() |
22.25 | 22.50 | 22.05 | 22.00 | 22.25 | 513,960.00 | 700,750.30 |
13/07/2017 |
-
![]() |
22.50 | 22.40 | 22.15 | 22.20 | 22.30 | 344,680.00 | 7,678.82 |
12/07/2017 | +
0.10 (0.45%)
![]() |
22.30 | 22.45 | 22.15 | 22.40 | 22.32 | 458,220.00 | 10,231.70 |
11/07/2017 |
-0.05 (0.22%)
![]() |
22.35 | 22.55 | 22.15 | 22.30 | 22.35 | 662,540.00 | 14,796.04 |
10/07/2017 |
-0.30 (1.32%)
![]() |
22.60 | 22.95 | 22.20 | 22.35 | 22.49 | 1,308,440.00 | 4,877,199.04 |
07/07/2017 |
-0.80 (3.41%)
![]() |
23.60 | 23.50 | 22.70 | 22.65 | 23.12 | 1,380,390.00 | 31,822.93 |
06/07/2017 |
-0.25 (1.05%)
![]() |
23.50 | 23.80 | 23.20 | 23.45 | 23.53 | 924,390.00 | 21,738.22 |
05/07/2017 | +
0.35 (1.50%)
![]() |
23.35 | 24.20 | 23.50 | 23.70 | 23.86 | 1,191,240.00 | 463,940.82 |
04/07/2017 | +
1.15 (5.18%)
![]() |
22.10 | 23.70 | 22.10 | 23.35 | 23.15 | 2,611,780.00 | 60,457.88 |
03/07/2017 |
-0.40 (1.77%)
![]() |
22.60 | 22.60 | 22.20 | 22.20 | 22.35 | 616,750.00 | 13,783.85 |
30/06/2017 | +
0.30 (1.35%)
![]() |
22.40 | 22.70 | 22.30 | 22.60 | 22.52 | 566,160.00 | 12,749.42 |
29/06/2017 |
-
![]() |
22.00 | 22.70 | 21.85 | 22.30 | 22.33 | 766,670.00 | 17,136.63 |
28/06/2017 |
-
![]() |
22.40 | 22.45 | 21.90 | 22.00 | 22.15 | 509,970.00 | 11,279.21 |
27/06/2017 |
-
![]() |
22.75 | 22.80 | 22.20 | 22.30 | 22.47 | 933,890.00 | 20,972.43 |
26/06/2017 |
-
![]() |
22.90 | 23.00 | 22.50 | 22.80 | 22.82 | 434,860.00 | 949,010.29 |
23/06/2017 |
-0.30 (1.29%)
![]() |
23.05 | 23.30 | 22.90 | 23.00 | 23.04 | 823,100.00 | 18,970.31 |
22/06/2017 | +
0.60 (2.64%)
![]() |
22.70 | 23.45 | 22.70 | 23.30 | 23.21 | 1,241,290.00 | 28,811.99 |
21/06/2017 | +
0.50 (2.25%)
![]() |
22.10 | 22.80 | 22.00 | 22.70 | 22.46 | 869,500.00 | 19,559.36 |