Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.05 (0.29%)
![]() |
17.40 | 17.70 | 17.25 | 17.40 | 17.48 | 352,880.00 | 6,163.22 |
14/08/2017 | +
0.35 (2.05%)
![]() |
17.00 | 17.70 | 16.80 | 17.45 | 17.11 | 439,440.00 | 7,529.18 |
11/08/2017 |
-
![]() |
17.20 | 17.30 | 17.00 | 17.10 | 17.08 | 447,250.00 | 7,653.09 |
10/08/2017 |
-0.30 (1.71%)
![]() |
17.40 | 17.70 | 17.10 | 17.20 | 17.29 | 542,910.00 | 9,367.62 |
09/08/2017 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 16.75 | 17.50 | 17.64 | 607,250.00 | 10,637.16 |
08/08/2017 |
-0.20 (1.10%)
![]() |
18.20 | 18.40 | 17.95 | 18.00 | 18.17 | 575,040.00 | 10,442.76 |
07/08/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.50 | 17.80 | 18.20 | 18.08 | 1,091,760.00 | 19,756.73 |
04/08/2017 |
-0.30 (1.63%)
![]() |
18.30 | 18.40 | 18.05 | 18.10 | 18.19 | 436,890.00 | 7,945.87 |
03/08/2017 | +
0.50 (2.79%)
![]() |
18.00 | 18.50 | 17.95 | 18.40 | 18.28 | 1,021,810.00 | 18,673.89 |
02/08/2017 |
-0.70 (3.76%)
![]() |
18.60 | 18.60 | 17.95 | 17.90 | 18.25 | 747,250.00 | 571,054.22 |
01/08/2017 |
-0.25 (1.33%)
![]() |
19.00 | 19.00 | 18.50 | 18.60 | 18.72 | 474,320.00 | 8,867.25 |
31/07/2017 | +
0.65 (3.57%)
![]() |
18.20 | 19.05 | 18.20 | 18.85 | 18.81 | 738,930.00 | 13,893.18 |
28/07/2017 |
-0.50 (2.67%)
![]() |
18.65 | 18.70 | 18.20 | 18.20 | 18.48 | 753,230.00 | 13,902.24 |
27/07/2017 |
-0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.75 | 18.70 | 18.86 | 452,410.00 | 8,528.68 |
26/07/2017 |
-0.15 (0.79%)
![]() |
19.50 | 19.10 | 18.80 | 18.90 | 18.97 | 549,000.00 | 10,417.42 |
25/07/2017 | +
0.35 (1.87%)
![]() |
18.70 | 19.70 | 18.60 | 19.05 | 18.94 | 650,860.00 | 12,340.47 |
24/07/2017 |
-1.10 (5.56%)
![]() |
19.70 | 19.70 | 18.70 | 18.70 | 19.02 | 678,630.00 | 1,061,940.59 |
21/07/2017 |
-0.80 (3.88%)
![]() |
20.50 | 20.70 | 20.15 | 19.80 | 20.34 | 619,210.00 | 12,516.58 |
20/07/2017 |
-0.40 (1.90%)
![]() |
20.80 | 20.90 | 20.30 | 20.60 | 20.53 | 612,340.00 | 461,161.29 |
19/07/2017 | +
0.20 (0.96%)
![]() |
20.80 | 21.20 | 20.80 | 21.00 | 20.97 | 370,160.00 | 7,772.24 |