Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.35 (2.22%)
![]() |
15.90 | 16.40 | 15.80 | 16.15 | 16.12 | 569,490.00 | 9,185.19 |
12/09/2017 | +
0.05 (0.32%)
![]() |
15.70 | 15.85 | 15.60 | 15.80 | 15.71 | 981,970.00 | 6,309,140.92 |
11/09/2017 |
-0.35 (2.17%)
![]() |
14.75 | 15.10 | 14.80 | 15.00 | 14.98 | 632,750.00 | 9,478.19 |
08/09/2017 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 16.15 | 16.10 | 16.26 | 1,064,570.00 | 6,570,792.35 |
07/09/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.55 | 16.20 | 16.30 | 16.35 | 714,620.00 | 11,678.74 |
06/09/2017 | +
0.45 (2.80%)
![]() |
16.35 | 16.80 | 16.35 | 16.50 | 16.55 | 2,235,660.00 | 335,619.17 |
05/09/2017 | +
1.05 (7.00%)
![]() |
15.10 | 16.05 | 15.00 | 16.05 | 15.83 | 3,216,245.00 | 26,860,249.82 |
01/09/2017 | +
0.25 (1.69%)
![]() |
14.75 | 15.10 | 14.80 | 15.00 | 14.98 | 632,750.00 | 9,478.19 |
31/08/2017 |
-0.40 (2.64%)
![]() |
15.35 | 15.25 | 14.50 | 14.75 | 14.88 | 1,198,520.00 | 2,220,565.82 |
30/08/2017 | +
0.15 (1.00%)
![]() |
15.00 | 15.45 | 15.10 | 15.15 | 15.28 | 877,830.00 | 1,167,261.95 |
29/08/2017 |
-0.40 (2.60%)
![]() |
15.60 | 15.60 | 15.00 | 15.00 | 15.23 | 1,144,920.00 | 17,439.28 |
28/08/2017 | +
0.40 (2.67%)
![]() |
14.75 | 15.90 | 14.75 | 15.40 | 15.58 | 735,980.00 | 11,434.57 |
25/08/2017 |
-1.05 (6.54%)
![]() |
15.80 | 15.90 | 14.95 | 15.00 | 15.14 | 2,014,480.00 | 30,479.79 |
24/08/2017 |
-1.20 (6.96%)
![]() |
17.25 | 17.00 | 16.05 | 16.05 | 16.21 | 3,497,500.00 | 56,390.87 |
23/08/2017 |
-0.20 (1.15%)
![]() |
17.45 | 17.45 | 17.00 | 17.25 | 17.14 | 400,720.00 | 6,867.86 |
22/08/2017 |
-0.15 (0.85%)
![]() |
17.45 | 17.60 | 17.35 | 17.45 | 17.44 | 134,430.00 | 2,344.91 |
21/08/2017 |
-
![]() |
17.70 | 17.90 | 17.50 | 17.60 | 17.74 | 369,750.00 | 6,547.58 |
18/08/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.50 | 17.70 | 17.63 | 160,180.00 | 2,822.57 |
17/08/2017 | +
0.30 (1.72%)
![]() |
17.40 | 18.00 | 17.45 | 17.70 | 17.78 | 940,650.00 | 16,727.40 |
16/08/2017 |
0.00 (0.00%)
![]() |
17.55 | 17.60 | 17.25 | 17.40 | 17.36 | 421,550.00 | 7,315.60 |