Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.15 (1.01%)
![]() |
14.85 | 14.85 | 14.70 | 14.70 | 14.77 | 366,780.00 | 5,415.07 |
10/10/2017 |
-0.10 (0.67%)
![]() |
14.80 | 14.85 | 14.70 | 14.85 | 14.78 | 380,520.00 | 5,626.97 |
09/10/2017 | +
0.25 (1.70%)
![]() |
14.70 | 14.80 | 14.65 | 14.95 | 14.71 | 442,830.00 | 6,537.06 |
06/10/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.71 | 184,020.00 | 2,705.64 |
05/10/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.85 | 14.45 | 14.70 | 14.65 | 707,010.00 | 10,354.25 |
04/10/2017 | +
0.10 (0.69%)
![]() |
14.80 | 14.60 | 14.40 | 14.60 | 14.52 | 173,780.00 | 2,525.90 |
03/10/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.45 | 14.50 | 14.51 | 318,730.00 | 4,623.74 |
02/10/2017 |
-0.10 (0.68%)
![]() |
14.85 | 14.80 | 14.55 | 14.60 | 14.66 | 163,030.00 | 2,388.58 |
29/09/2017 |
-0.05 (0.34%)
![]() |
14.65 | 14.75 | 14.60 | 14.70 | 14.66 | 266,610.00 | 3,910.06 |
28/09/2017 |
0.00 (0.00%)
![]() |
14.75 | 14.90 | 14.70 | 14.75 | 14.79 | 357,880.00 | 5,291.32 |
27/09/2017 |
-0.10 (0.67%)
![]() |
14.85 | 14.85 | 14.70 | 14.75 | 14.75 | 375,130.00 | 5,530.78 |
26/09/2017 |
-0.15 (1.00%)
![]() |
14.95 | 14.95 | 14.70 | 14.85 | 14.81 | 630,800.00 | 9,333.15 |
25/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.95 | 15.00 | 15.00 | 683,690.00 | 6,097,011.83 |
22/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 240,640.00 | 3,608.49 |
21/09/2017 | +
0.25 (1.69%)
![]() |
15.00 | 15.05 | 14.85 | 15.00 | 14.97 | 197,770.00 | 2,960.49 |
20/09/2017 |
0.00 (0.00%)
![]() |
14.75 | 15.00 | 14.70 | 14.75 | 14.82 | 434,620.00 | 6,438.66 |
19/09/2017 |
-0.30 (1.99%)
![]() |
15.00 | 15.05 | 14.60 | 14.75 | 14.80 | 621,490.00 | 9,190.96 |
18/09/2017 |
-0.25 (1.63%)
![]() |
15.30 | 15.40 | 15.00 | 15.05 | 15.10 | 693,020.00 | 10,455.72 |
15/09/2017 |
-0.80 (4.97%)
![]() |
15.50 | 15.60 | 15.30 | 15.30 | 15.44 | 893,240.00 | 13,801.62 |
14/09/2017 |
-0.05 (0.31%)
![]() |
16.35 | 16.35 | 16.05 | 16.10 | 16.16 | 501,670.00 | 8,100.36 |