Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.40 | 13.80 | 13.90 | 14.10 | 199,020.00 | 2,803.57 |
07/11/2017 | +
0.65 (4.94%)
![]() |
13.20 | 13.85 | 13.10 | 13.80 | 13.47 | 437,250.00 | 556,558.50 |
06/11/2017 |
-0.05 (0.38%)
![]() |
13.10 | 13.15 | 12.95 | 13.15 | 13.09 | 220,590.00 | 2,890.96 |
03/11/2017 |
0.00 (0.00%)
![]() |
13.35 | 13.45 | 12.95 | 13.20 | 13.14 | 168,580.00 | 2,211.93 |
02/11/2017 | +
0.30 (2.33%)
![]() |
12.90 | 13.25 | 12.90 | 13.20 | 13.16 | 242,050.00 | 3,187.25 |
01/11/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.30 | 12.80 | 12.90 | 12.96 | 438,040.00 | 5,680.02 |
31/10/2017 |
-0.70 (5.11%)
![]() |
13.70 | 13.70 | 13.30 | 13.00 | 13.50 | 228,660.00 | 3,054.05 |
30/10/2017 |
-0.30 (2.14%)
![]() |
14.00 | 14.35 | 13.65 | 13.70 | 13.85 | 203,630.00 | 2,816.11 |
27/10/2017 | +
0.05 (0.36%)
![]() |
13.80 | 14.15 | 13.75 | 14.00 | 13.86 | 194,960.00 | 2,704.18 |
26/10/2017 |
-0.35 (2.45%)
![]() |
14.30 | 14.50 | 13.90 | 13.95 | 14.14 | 490,900.00 | 2,684,100.38 |
25/10/2017 |
-0.30 (2.05%)
![]() |
14.45 | 14.65 | 14.30 | 14.30 | 14.46 | 304,220.00 | 4,398.01 |
24/10/2017 |
-0.15 (1.02%)
![]() |
14.80 | 14.65 | 14.40 | 14.60 | 14.52 | 238,630.00 | 3,467.92 |
23/10/2017 |
-
![]() |
14.80 | 14.95 | 14.70 | 14.75 | 14.76 | 292,560.00 | 4,312.45 |
20/10/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.85 | 15.00 | 15.06 | 308,220.00 | 4,642.38 |
19/10/2017 | +
0.45 (3.07%)
![]() |
14.65 | 15.50 | 14.60 | 15.10 | 15.03 | 871,730.00 | 13,066.96 |
18/10/2017 |
-0.05 (0.34%)
![]() |
14.70 | 14.80 | 14.60 | 14.65 | 14.66 | 149,860.00 | 2,195.55 |
17/10/2017 | +
0.05 (0.34%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.63 | 219,520.00 | 3,213.27 |
16/10/2017 | +
0.10 (0.69%)
![]() |
14.55 | 14.70 | 14.55 | 14.65 | 14.60 | 360,980.00 | 5,270.39 |
13/10/2017 |
-0.15 (1.02%)
![]() |
14.60 | 14.70 | 14.55 | 14.55 | 14.61 | 209,740.00 | 3,064.14 |
12/10/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.75 | 14.60 | 14.70 | 14.66 | 302,370.00 | 4,433.91 |