Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.15 (0.90%)
![]() |
16.20 | 16.90 | 16.10 | 16.80 | 16.47 | 422,740.00 | 6,971.32 |
06/12/2017 |
-1.25 (6.98%)
![]() |
17.40 | 17.70 | 16.65 | 16.65 | 17.07 | 1,159,860.00 | 19,686.27 |
05/12/2017 | +
0.40 (2.29%)
![]() |
17.50 | 18.15 | 17.50 | 17.90 | 17.85 | 1,963,440.00 | 1,109,683.89 |
04/12/2017 | +
0.95 (5.74%)
![]() |
16.90 | 17.70 | 16.20 | 17.50 | 17.17 | 1,958,770.00 | 33,689.54 |
01/12/2017 | +
0.05 (0.30%)
![]() |
16.50 | 16.80 | 15.95 | 16.55 | 16.46 | 1,109,490.00 | 18,316.79 |
30/11/2017 | +
0.75 (4.76%)
![]() |
15.80 | 16.65 | 15.60 | 16.50 | 16.19 | 1,502,290.00 | 24,397.40 |
29/11/2017 | +
0.30 (1.94%)
![]() |
15.60 | 16.10 | 15.50 | 15.75 | 15.79 | 1,044,540.00 | 16,484.97 |
28/11/2017 | +
0.35 (2.32%)
![]() |
15.35 | 15.90 | 15.35 | 15.45 | 15.56 | 1,103,440.00 | 17,172.01 |
27/11/2017 | +
0.45 (3.07%)
![]() |
14.80 | 15.30 | 14.80 | 15.10 | 15.14 | 840,030.00 | 12,717.21 |
24/11/2017 | +
0.20 (1.38%)
![]() |
14.60 | 14.90 | 14.40 | 14.65 | 14.65 | 959,130.00 | 14,063.32 |
23/11/2017 | +
0.35 (2.48%)
![]() |
14.10 | 14.70 | 13.90 | 14.45 | 14.25 | 679,090.00 | 9,657.84 |
22/11/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.80 | 14.10 | 13.95 | 418,570.00 | 5,837.79 |
21/11/2017 | +
0.15 (1.08%)
![]() |
13.90 | 14.15 | 13.90 | 14.10 | 14.02 | 352,230.00 | 4,938.76 |
20/11/2017 |
-0.45 (3.12%)
![]() |
14.60 | 14.80 | 13.85 | 13.95 | 14.28 | 473,530.00 | 6,731.96 |
17/11/2017 | +
0.90 (6.67%)
![]() |
13.50 | 14.40 | 13.50 | 14.40 | 14.19 | 1,420,340.00 | 20,190.67 |
16/11/2017 |
-
![]() |
13.15 | 13.50 | 13.10 | 13.50 | 13.26 | 213,470.00 | 2,834.22 |
15/11/2017 |
-0.15 (1.13%)
![]() |
13.30 | 13.65 | 13.20 | 13.15 | 13.41 | 288,970.00 | 3,852.44 |
14/11/2017 |
-0.10 (0.75%)
![]() |
13.00 | 13.45 | 12.90 | 13.30 | 13.15 | 320,460.00 | 4,205.95 |
13/11/2017 |
-
![]() |
13.80 | 14.00 | 13.20 | 13.40 | 13.63 | 279,300.00 | 3,805.89 |
10/11/2017 |
-
![]() |
13.75 | 13.95 | 13.60 | 13.80 | 13.74 | 257,500.00 | 3,537.33 |