Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.70 (4.40%)
![]() |
16.00 | 16.75 | 15.90 | 16.60 | 16.45 | 1,002,020.00 | 16,469.69 |
04/01/2018 |
0.00 (0.00%)
![]() |
16.05 | 15.95 | 15.80 | 15.90 | 15.88 | 252,990.00 | 4,019.88 |
03/01/2018 | +
0.05 (0.32%)
![]() |
16.10 | 16.10 | 15.60 | 15.90 | 15.87 | 274,280.00 | 4,349.76 |
02/01/2018 |
-
![]() |
15.55 | 15.95 | 15.60 | 15.85 | 15.78 | 175,160.00 | 2,766.98 |
29/12/2017 |
-0.45 (2.81%)
![]() |
16.00 | 16.00 | 15.55 | 15.55 | 15.73 | 522,660.00 | 8,227.04 |
28/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.85 | 16.00 | 15.95 | 163,520.00 | 2,606.23 |
27/12/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.15 | 15.90 | 16.00 | 16.04 | 179,610.00 | 2,881.31 |
26/12/2017 | +
0.05 (0.32%)
![]() |
15.65 | 16.20 | 15.80 | 15.90 | 15.98 | 282,080.00 | 4,500.72 |
25/12/2017 |
-0.45 (2.76%)
![]() |
16.20 | 16.20 | 15.90 | 15.85 | 16.04 | 459,250.00 | 7,355.18 |
22/12/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.30 | 16.30 | 16.39 | 153,260.00 | 2,508.65 |
21/12/2017 |
-0.50 (2.96%)
![]() |
16.50 | 17.00 | 16.40 | 16.40 | 16.58 | 272,080.00 | 4,500.01 |
20/12/2017 | +
0.15 (0.90%)
![]() |
16.95 | 17.30 | 16.80 | 16.90 | 17.04 | 781,250.00 | 13,313.18 |
19/12/2017 | +
0.45 (2.76%)
![]() |
16.30 | 16.85 | 16.30 | 16.75 | 16.60 | 888,330.00 | 3,491,426.91 |
18/12/2017 | +
0.05 (0.31%)
![]() |
16.40 | 16.60 | 16.25 | 16.30 | 16.35 | 345,940.00 | 5,659.07 |
15/12/2017 |
-0.25 (1.52%)
![]() |
16.70 | 16.60 | 16.30 | 16.25 | 16.39 | 312,340.00 | 5,114.58 |
14/12/2017 |
-0.05 (0.30%)
![]() |
16.55 | 16.70 | 16.35 | 16.50 | 16.48 | 297,280.00 | 4,893.35 |
13/12/2017 |
-0.10 (0.60%)
![]() |
16.65 | 17.00 | 16.60 | 16.55 | 16.77 | 350,600.00 | 5,868.93 |
12/12/2017 |
-0.25 (1.48%)
![]() |
17.00 | 17.00 | 16.00 | 16.65 | 16.49 | 425,450.00 | 7,032.14 |
11/12/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.60 | 16.35 | 16.90 | 16.91 | 567,980.00 | 9,640.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.20 | 16.80 | 16.65 | 287,010.00 | 4,790.02 |