Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-1.00 (6.76%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.84 | 724,140.00 | 10,013.86 |
05/02/2018 |
-
![]() |
15.80 | 15.80 | 14.80 | 14.80 | 15.49 | 370,200.00 | 5,646.44 |
02/02/2018 |
-0.10 (0.63%)
![]() |
15.80 | 16.05 | 15.80 | 15.80 | 15.89 | 133,880.00 | 2,127.09 |
01/02/2018 |
-
![]() |
16.40 | 16.20 | 15.80 | 15.90 | 15.94 | 221,620.00 | 3,538.23 |
31/01/2018 |
-
![]() |
15.70 | 16.20 | 15.70 | 16.20 | 15.98 | 268,640.00 | 4,294.26 |
30/01/2018 |
-
![]() |
15.70 | 16.00 | 15.50 | 15.70 | 15.68 | 573,340.00 | 8,991.32 |
29/01/2018 |
-
![]() |
16.20 | 16.40 | 16.00 | 16.00 | 16.16 | 244,610.00 | 3,940.70 |
26/01/2018 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.20 | 16.22 | 422,730.00 | 6,850.12 |
25/01/2018 |
-
![]() |
16.30 | 16.70 | 16.00 | 16.00 | 16.19 | 2,100,290.00 | 33,968.11 |
22/01/2018 | +
0.20 (1.18%)
![]() |
17.10 | 17.80 | 17.00 | 17.20 | 17.39 | 948,270.00 | 16,463.41 |
19/01/2018 |
-
![]() |
17.30 | 17.20 | 16.90 | 17.00 | 17.00 | 719,700.00 | 12,239.47 |
18/01/2018 | +
0.50 (2.99%)
![]() |
16.90 | 17.45 | 16.80 | 17.20 | 17.11 | 1,419,880.00 | 24,280.73 |
17/01/2018 | +
0.65 (4.05%)
![]() |
16.10 | 16.70 | 16.00 | 16.70 | 16.48 | 840,510.00 | 13,868.44 |
16/01/2018 |
-0.20 (1.23%)
![]() |
16.40 | 16.30 | 16.00 | 16.05 | 16.08 | 368,370.00 | 5,917.76 |
15/01/2018 |
-0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.20 | 16.25 | 16.33 | 189,970.00 | 3,103.29 |
12/01/2018 | +
0.15 (0.93%)
![]() |
16.10 | 16.60 | 16.00 | 16.35 | 16.18 | 424,900.00 | 6,872.19 |
11/01/2018 |
-0.25 (1.52%)
![]() |
16.50 | 16.50 | 16.00 | 16.20 | 16.28 | 546,260.00 | 8,887.44 |
10/01/2018 |
-0.60 (3.52%)
![]() |
17.00 | 16.95 | 16.60 | 16.45 | 16.73 | 677,280.00 | 11,309.65 |
09/01/2018 | +
0.15 (0.89%)
![]() |
17.00 | 17.20 | 16.70 | 17.05 | 16.89 | 669,630.00 | 11,300.02 |
08/01/2018 |
-
![]() |
16.60 | 17.10 | 16.70 | 16.90 | 16.99 | 771,040.00 | 13,098.37 |