Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
14.65 | 15.10 | 14.50 | 15.00 | 14.80 | 165,820.00 | 765,716.43 |
12/03/2018 |
-
![]() |
14.75 | 14.80 | 14.40 | 14.50 | 14.56 | 86,310.00 | 1,255.22 |
09/03/2018 |
-0.15 (1.01%)
![]() |
15.15 | 15.10 | 14.40 | 14.75 | 14.51 | 532,000.00 | 7,714.67 |
08/03/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.50 | 14.75 | 14.90 | 15.02 | 126,550.00 | 1,906.90 |
07/03/2018 | +
0.20 (1.36%)
![]() |
14.20 | 15.00 | 14.30 | 14.90 | 14.65 | 144,930.00 | 2,107.29 |
06/03/2018 |
-
![]() |
14.95 | 15.00 | 14.50 | 14.70 | 14.67 | 299,530.00 | 4,394.25 |
05/03/2018 |
-
![]() |
15.20 | 15.50 | 14.90 | 15.20 | 15.07 | 177,280.00 | 2,667.12 |
02/03/2018 |
-0.50 (3.18%)
![]() |
15.70 | 15.60 | 15.15 | 15.20 | 15.29 | 74,780.00 | 1,142.10 |
01/03/2018 |
-0.05 (0.32%)
![]() |
15.50 | 15.85 | 15.40 | 15.70 | 15.63 | 167,640.00 | 2,613.73 |
28/02/2018 | +
0.75 (5.00%)
![]() |
14.75 | 15.85 | 14.85 | 15.75 | 15.50 | 340,310.00 | 5,263.29 |
27/02/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.90 | 63,840.00 | 951.60 |
26/02/2018 |
-
![]() |
15.10 | 15.20 | 14.80 | 15.00 | 14.95 | 81,920.00 | 1,227.48 |
23/02/2018 | +
0.40 (2.74%)
![]() |
14.60 | 15.05 | 14.60 | 15.00 | 14.91 | 91,980.00 | 1,365.04 |
22/02/2018 |
-0.45 (2.99%)
![]() |
15.05 | 15.10 | 14.90 | 14.60 | 15.00 | 50,700.00 | 756.22 |
21/02/2018 |
-
![]() |
15.05 | 15.20 | 14.90 | 15.05 | 15.03 | 107,920.00 | 1,619.15 |
13/02/2018 | +
0.55 (3.79%)
![]() |
14.50 | 15.10 | 14.50 | 15.05 | 14.83 | 73,370.00 | 1,087.24 |
12/02/2018 | +
0.05 (0.35%)
![]() |
14.80 | 14.80 | 14.25 | 14.50 | 14.41 | 42,580.00 | 614.14 |
09/02/2018 |
-0.15 (1.03%)
![]() |
13.70 | 14.30 | 13.70 | 14.45 | 13.91 | 176,680.00 | 2,467.06 |
08/02/2018 |
-0.10 (0.68%)
![]() |
14.90 | 14.80 | 13.70 | 14.60 | 14.18 | 101,930.00 | 1,415.81 |
07/02/2018 | +
0.90 (6.52%)
![]() |
13.90 | 14.75 | 14.00 | 14.70 | 14.65 | 160,480.00 | 2,356.58 |