Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.20 (1.38%)
![]() |
14.50 | 14.65 | 14.25 | 14.30 | 14.39 | 156,730.00 | 2,254.03 |
09/04/2018 |
-0.20 (1.36%)
![]() |
14.65 | 14.90 | 14.40 | 14.50 | 14.51 | 143,010.00 | 2,068.30 |
06/04/2018 |
-
![]() |
14.50 | 14.90 | 14.50 | 14.70 | 14.68 | 44,850.00 | 655.98 |
05/04/2018 |
-
![]() |
14.40 | 14.60 | 14.40 | 14.75 | 14.51 | 90,790.00 | 1,318.61 |
04/04/2018 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.40 | 14.48 | 196,740.00 | 2,842.60 |
03/04/2018 |
-
![]() |
14.60 | 14.60 | 14.35 | 14.40 | 14.45 | 558,124.00 | 2,260,073.86 |
02/04/2018 |
-
![]() |
14.75 | 14.80 | 14.55 | 14.60 | 14.64 | 404,290.00 | 5,915.68 |
30/03/2018 |
-
![]() |
15.00 | 14.90 | 14.75 | 14.75 | 14.81 | 84,740.00 | 1,253.95 |
29/03/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.70 | 14.73 | 346,400.00 | 5,100.02 |
28/03/2018 |
-
![]() |
15.20 | 15.30 | 15.00 | 15.00 | 15.10 | 50,550.00 | 761.43 |
27/03/2018 |
-
![]() |
15.35 | 15.70 | 15.00 | 15.20 | 15.32 | 474,530.00 | 7,214.45 |
26/03/2018 |
-
![]() |
15.05 | 15.35 | 14.90 | 15.30 | 15.11 | 944,880.00 | 14,249.68 |
23/03/2018 |
-
![]() |
14.75 | 15.20 | 14.75 | 15.05 | 14.99 | 317,400.00 | 4,760.35 |
22/03/2018 |
-
![]() |
15.30 | 15.35 | 15.00 | 15.20 | 15.08 | 360,110.00 | 5,406.82 |
21/03/2018 |
-
![]() |
15.00 | 15.35 | 15.00 | 15.30 | 15.15 | 441,464.00 | 4,518,409.05 |
20/03/2018 |
-
![]() |
15.00 | 15.30 | 14.80 | 15.00 | 14.99 | 440,630.00 | 6,611.60 |
19/03/2018 |
-
![]() |
15.60 | 15.55 | 15.05 | 15.10 | 15.21 | 99,280.00 | 1,504.78 |
16/03/2018 |
-
![]() |
15.50 | 15.60 | 14.90 | 15.40 | 15.17 | 208,530.00 | 3,149.72 |
15/03/2018 |
-
![]() |
15.55 | 16.00 | 15.50 | 15.40 | 15.67 | 278,380.00 | 4,356.14 |
14/03/2018 |
-
![]() |
14.70 | 15.50 | 15.00 | 15.50 | 15.20 | 392,040.00 | 5,941.02 |