Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 12.75 | 13.20 | 13.00 | 7,410.00 | 95.64 |
10/05/2018 |
0.00 (0.00%)
![]() |
13.45 | 13.40 | 12.90 | 13.30 | 13.08 | 173,190.00 | 2,259.38 |
09/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 13.21 | 75,440.00 | 999.31 |
08/05/2018 |
-0.20 (1.48%)
![]() |
13.65 | 13.55 | 13.20 | 13.30 | 13.44 | 92,770.00 | 1,247.57 |
07/05/2018 | +
0.55 (4.25%)
![]() |
12.95 | 13.50 | 12.95 | 13.50 | 13.08 | 97,890.00 | 1,291.57 |
04/05/2018 | +
0.25 (1.97%)
![]() |
12.70 | 13.15 | 12.70 | 12.95 | 12.85 | 114,340.00 | 1,469.01 |
03/05/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 12.80 | 277,970.00 | 722,787.76 |
02/05/2018 |
-0.30 (2.27%)
![]() |
13.20 | 13.30 | 12.70 | 12.90 | 12.95 | 230,230.00 | 2,977.28 |
27/04/2018 | +
0.35 (2.72%)
![]() |
13.00 | 13.45 | 12.85 | 13.20 | 13.05 | 1,047,520.00 | 9,603,234.21 |
26/04/2018 |
-0.35 (2.65%)
![]() |
13.20 | 13.25 | 12.80 | 12.85 | 12.97 | 210,940.00 | 2,734.99 |
24/04/2018 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.20 | 13.31 | 92,280.00 | 1,226.58 |
23/04/2018 |
-0.05 (0.37%)
![]() |
13.65 | 13.70 | 13.10 | 13.50 | 13.43 | 301,520.00 | 4,045.32 |
20/04/2018 | +
0.05 (0.37%)
![]() |
13.50 | 13.65 | 13.40 | 13.55 | 13.51 | 124,430.00 | 1,681.02 |
19/04/2018 |
-0.40 (2.88%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.66 | 230,670.00 | 3,144.47 |
18/04/2018 |
0.00 (0.00%)
![]() |
13.85 | 13.90 | 13.80 | 13.90 | 13.84 | 198,060.00 | 2,740.40 |
17/04/2018 |
-
![]() |
14.00 | 13.95 | 12.95 | 13.90 | 13.73 | 498,240.00 | 3,346,206.81 |
16/04/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.20 | 13.85 | 13.90 | 13.95 | 87,150.00 | 1,217.89 |
13/04/2018 |
-0.40 (2.80%)
![]() |
14.25 | 14.45 | 14.05 | 13.90 | 14.14 | 173,630.00 | 2,449.07 |
12/04/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.55 | 14.05 | 14.30 | 14.20 | 190,290.00 | 716,991.94 |
11/04/2018 |
0.00 (0.00%)
![]() |
14.50 | 15.30 | 14.35 | 14.30 | 14.62 | 141,210.00 | 2,065.65 |