Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.85 (6.97%)
![]() |
12.20 | 13.05 | 12.30 | 13.05 | 12.95 | 340,680.00 | 4,397.72 |
07/06/2018 | +
0.10 (0.83%)
![]() |
12.15 | 12.35 | 12.05 | 12.20 | 12.17 | 113,380.00 | 1,382.55 |
06/06/2018 |
-
![]() |
12.15 | 12.20 | 12.00 | 12.10 | 12.10 | 194,430.00 | 2,352.33 |
05/06/2018 |
-
![]() |
12.10 | 12.20 | 11.95 | 12.10 | 12.08 | 121,840.00 | 1,467.54 |
04/06/2018 |
-
![]() |
11.90 | 12.25 | 11.85 | 12.10 | 11.96 | 195,710.00 | 2,336.41 |
01/06/2018 |
-0.20 (1.66%)
![]() |
12.05 | 12.30 | 11.85 | 11.85 | 11.96 | 149,620.00 | 1,789.29 |
31/05/2018 | +
0.05 (0.42%)
![]() |
12.00 | 12.40 | 11.95 | 12.05 | 12.06 | 43,050.00 | 518.51 |
30/05/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.25 | 11.75 | 12.00 | 11.97 | 58,280.00 | 697.49 |
29/05/2018 | +
0.25 (2.13%)
![]() |
12.00 | 12.40 | 11.80 | 12.00 | 12.09 | 231,050.00 | 2,794.83 |
28/05/2018 |
-
![]() |
12.25 | 12.80 | 11.75 | 11.75 | 12.23 | 440,060.00 | 5,299.15 |
25/05/2018 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 12.74 | 144,190.00 | 1,833.90 |
24/05/2018 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 12.80 | 12.81 | 71,810.00 | 919.30 |
23/05/2018 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 12.73 | 1,151,080.00 | 12,815,651.37 |
22/05/2018 |
-0.45 (3.47%)
![]() |
12.95 | 12.90 | 12.60 | 12.50 | 12.73 | 157,140.00 | 1,994.22 |
21/05/2018 |
-0.10 (0.77%)
![]() |
13.05 | 13.05 | 12.90 | 12.95 | 12.98 | 61,240.00 | 795.00 |
18/05/2018 |
-0.05 (0.38%)
![]() |
12.90 | 13.20 | 12.90 | 13.05 | 13.06 | 134,700.00 | 1,758.32 |
17/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.40 | 13.00 | 13.10 | 13.13 | 133,400.00 | 1,749.62 |
16/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.95 | 13.10 | 13.10 | 163,770.00 | 2,146.46 |
15/05/2018 | +
0.20 (1.55%)
![]() |
12.90 | 13.20 | 12.90 | 13.10 | 13.01 | 401,680.00 | 1,923,137.56 |
14/05/2018 |
-0.30 (2.27%)
![]() |
13.40 | 13.20 | 12.85 | 12.90 | 12.93 | 123,080.00 | 1,589.53 |