Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.35 (3.30%) | 10.60 | 11.00 | 10.65 | 10.95 | 10.87 | 77,140.00 | 841.18 |
05/07/2018 | -0.25 (2.30%) | 10.85 | 11.20 | 10.55 | 10.60 | 10.72 | 68,600.00 | 731.29 |
04/07/2018 | + 0.20 (1.88%) | 10.70 | 10.85 | 10.60 | 10.85 | 10.68 | 54,910.00 | 587.56 |
03/07/2018 | -0.75 (6.58%) | 11.15 | 11.60 | 10.65 | 10.65 | 11.02 | 228,530.00 | 2,462.72 |
02/07/2018 | -0.10 (0.87%) | 11.50 | 11.55 | 11.20 | 11.40 | 11.37 | 42,260.00 | 480.09 |
29/06/2018 | -0.15 (1.29%) | 12.00 | 11.90 | 11.60 | 11.50 | 11.68 | 74,750.00 | 866.52 |
28/06/2018 | -0.30 (2.51%) | 11.50 | 11.90 | 11.55 | 11.65 | 11.73 | 127,960.00 | 1,497.11 |
27/06/2018 | + 0.10 (0.84%) | 11.80 | 12.15 | 11.80 | 11.95 | 11.91 | 54,540.00 | 649.70 |
26/06/2018 | -0.10 (0.84%) | 11.95 | 12.00 | 11.80 | 11.85 | 11.91 | 30,880.00 | 367.39 |
25/06/2018 | + 0.25 (2.14%) | 11.70 | 12.30 | 11.80 | 11.95 | 11.93 | 16,290.00 | 194.10 |
22/06/2018 | -0.10 (0.85%) | 11.75 | 12.10 | 11.70 | 11.70 | 11.79 | 380,000.00 | 3,277,174.54 |
21/06/2018 | -0.15 (1.26%) | 11.95 | 12.00 | 11.80 | 11.80 | 11.87 | 117,710.00 | 1,397.14 |
20/06/2018 | -0.05 (0.42%) | 12.00 | 12.30 | 11.90 | 11.95 | 12.01 | 77,830.00 | 944.77 |
19/06/2018 | -0.30 (2.44%) | 12.20 | 12.45 | 11.65 | 12.00 | 11.95 | 232,770.00 | 2,768.89 |
18/06/2018 | -0.40 (3.15%) | 12.70 | 12.80 | 12.30 | 12.30 | 12.49 | 107,480.00 | 1,336.88 |
15/06/2018 | + 0.10 (0.79%) | 12.60 | 12.90 | 12.45 | 12.70 | 12.65 | 94,410.00 | 1,196.23 |
14/06/2018 | + 0.05 (0.40%) | 12.50 | 12.60 | 12.40 | 12.60 | 12.50 | 731,020.00 | 7,907,762.80 |
13/06/2018 | -0.40 (3.09%) | 12.95 | 12.80 | 12.40 | 12.55 | 12.63 | 88,210.00 | 1,106.82 |
12/06/2018 | + 0.05 (0.39%) | 13.00 | 12.95 | 12.40 | 12.95 | 12.56 | 111,760.00 | 1,405.03 |
11/06/2018 | -0.15 (1.15%) | 13.20 | 13.20 | 12.75 | 12.90 | 12.90 | 60,030.00 | 776.31 |