Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 11.79 | 216,240.00 | 2,553.43 |
02/08/2018 |
-0.05 (0.42%)
![]() |
11.95 | 11.80 | 11.65 | 11.80 | 11.71 | 120,040.00 | 1,404.35 |
01/08/2018 |
-0.15 (1.25%)
![]() |
12.20 | 12.15 | 11.85 | 11.85 | 11.97 | 94,320.00 | 1,126.03 |
31/07/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 11.90 | 12.00 | 11.98 | 343,550.00 | 2,408,262.41 |
30/07/2018 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.75 | 12.00 | 11.87 | 266,300.00 | 3,163.94 |
27/07/2018 |
-0.30 (2.48%)
![]() |
12.10 | 12.40 | 11.85 | 11.80 | 11.98 | 50,970.00 | 607.15 |
26/07/2018 |
-0.20 (1.63%)
![]() |
12.40 | 12.90 | 12.05 | 12.10 | 12.32 | 133,470.00 | 1,640.27 |
25/07/2018 | +
0.55 (4.68%)
![]() |
11.85 | 12.50 | 11.85 | 12.30 | 12.29 | 487,050.00 | 1,099,759.25 |
24/07/2018 |
0.00 (0.00%)
![]() |
11.85 | 12.00 | 11.70 | 11.75 | 11.82 | 103,760.00 | 1,221.95 |
23/07/2018 | +
0.60 (5.38%)
![]() |
11.70 | 11.90 | 11.40 | 11.75 | 11.81 | 445,170.00 | 5,252.23 |
20/07/2018 |
-0.05 (0.45%)
![]() |
11.25 | 11.30 | 11.10 | 11.15 | 11.18 | 129,080.00 | 1,444.09 |
19/07/2018 |
-0.20 (1.75%)
![]() |
11.55 | 11.40 | 11.05 | 11.20 | 11.14 | 59,920.00 | 668.06 |
18/07/2018 | +
0.20 (1.79%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 11.29 | 75,690.00 | 854.84 |
17/07/2018 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 10.90 | 11.20 | 11.04 | 104,540.00 | 1,155.53 |
16/07/2018 | +
0.15 (1.37%)
![]() |
11.15 | 11.00 | 10.90 | 11.10 | 10.95 | 58,940.00 | 646.70 |
13/07/2018 | +
0.05 (0.46%)
![]() |
11.15 | 11.25 | 10.90 | 10.95 | 11.03 | 46,390.00 | 509.69 |
12/07/2018 |
-0.10 (0.91%)
![]() |
11.00 | 11.15 | 10.95 | 10.90 | 11.01 | 31,840.00 | 350.54 |
11/07/2018 |
-
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.93 | 78,230.00 | 857.55 |
10/07/2018 |
-
![]() |
10.70 | 11.20 | 11.00 | 11.00 | 11.05 | 48,260.00 | 531.38 |
09/07/2018 |
-
![]() |
11.20 | 11.20 | 11.00 | 10.95 | 11.12 | 78,100.00 | 864.58 |