Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.75 | 12.84 | 198,990.00 | 2,552.88 |
30/08/2018 |
-0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 12.80 | 12.88 | 340,460.00 | 4,383.54 |
29/08/2018 |
-0.20 (1.53%)
![]() |
12.95 | 13.20 | 12.85 | 12.90 | 12.96 | 349,240.00 | 4,524.40 |
28/08/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.10 | 13.23 | 875,800.00 | 11,577.49 |
27/08/2018 |
-
![]() |
12.60 | 13.40 | 12.55 | 13.20 | 12.96 | 674,150.00 | 8,757.56 |
24/08/2018 |
-
![]() |
12.80 | 12.85 | 12.55 | 12.60 | 12.67 | 285,640.00 | 3,613.26 |
23/08/2018 | +
0.20 (1.59%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 12.83 | 738,500.00 | 9,467.90 |
22/08/2018 | +
0.65 (5.44%)
![]() |
12.10 | 12.70 | 11.95 | 12.60 | 12.51 | 1,126,870.00 | 14,131.66 |
21/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.05 | 11.90 | 11.95 | 11.98 | 172,350.00 | 2,064.78 |
20/08/2018 | +
0.05 (0.42%)
![]() |
12.10 | 12.10 | 11.90 | 11.95 | 11.96 | 212,170.00 | 2,540.02 |
17/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.85 | 11.90 | 11.95 | 153,890.00 | 1,838.37 |
16/08/2018 |
-0.05 (0.42%)
![]() |
11.95 | 12.10 | 11.85 | 11.90 | 11.94 | 78,150.00 | 932.74 |
15/08/2018 |
-0.20 (1.65%)
![]() |
12.25 | 12.25 | 11.95 | 11.95 | 12.06 | 164,900.00 | 1,984.63 |
14/08/2018 | +
0.35 (2.97%)
![]() |
11.95 | 12.20 | 11.80 | 12.15 | 12.00 | 377,860.00 | 4,540.47 |
13/08/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.65 | 11.80 | 11.80 | 309,660.00 | 3,654.33 |
10/08/2018 | +
0.15 (1.29%)
![]() |
11.85 | 11.80 | 11.65 | 11.80 | 11.72 | 102,850.00 | 1,207.41 |
09/08/2018 |
-0.05 (0.43%)
![]() |
11.65 | 12.00 | 11.70 | 11.65 | 11.77 | 59,910.00 | 702.95 |
08/08/2018 |
-0.05 (0.43%)
![]() |
11.45 | 11.85 | 11.60 | 11.70 | 11.78 | 105,040.00 | 1,238.38 |
07/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 11.90 | 11.55 | 11.75 | 11.67 | 115,000.00 | 1,339.07 |
06/08/2018 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.65 | 11.75 | 11.73 | 60,480.00 | 709.21 |