Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
15.10 | 15.30 | 14.95 | 15.30 | 15.13 | 2,112,780.00 | 20,237,530.45 |
28/09/2018 |
-
![]() |
15.20 | 15.20 | 14.90 | 15.00 | 15.03 | 540,500.00 | 8,117.91 |
27/09/2018 |
-
![]() |
15.10 | 15.50 | 15.00 | 15.20 | 15.29 | 850,710.00 | 13,003.56 |
26/09/2018 |
-
![]() |
14.50 | 15.00 | 14.30 | 15.00 | 14.68 | 1,226,230.00 | 18,029.94 |
25/09/2018 |
-
![]() |
13.65 | 14.10 | 13.45 | 14.10 | 13.88 | 794,480.00 | 11,014.64 |
24/09/2018 |
-
![]() |
13.65 | 13.75 | 13.40 | 13.65 | 13.55 | 470,040.00 | 6,375.47 |
21/09/2018 |
-
![]() |
13.90 | 13.90 | 13.55 | 13.65 | 13.69 | 286,300.00 | 3,914.83 |
20/09/2018 |
-
![]() |
13.70 | 13.90 | 13.50 | 13.70 | 13.70 | 218,760.00 | 2,993.96 |
19/09/2018 |
-
![]() |
13.60 | 14.00 | 13.50 | 13.70 | 13.76 | 442,000.00 | 6,065.46 |
18/09/2018 |
-
![]() |
13.60 | 13.80 | 13.40 | 13.70 | 13.61 | 388,490.00 | 5,285.86 |
17/09/2018 |
-0.25 (1.79%)
![]() |
14.00 | 14.30 | 13.75 | 13.75 | 14.02 | 416,310.00 | 5,804.84 |
14/09/2018 | +
0.15 (1.08%)
![]() |
13.85 | 14.05 | 13.80 | 14.00 | 13.93 | 276,230.00 | 3,845.76 |
13/09/2018 | +
0.10 (0.73%)
![]() |
13.75 | 14.15 | 13.50 | 13.85 | 13.92 | 423,940.00 | 5,893.60 |
12/09/2018 | +
0.30 (2.23%)
![]() |
13.45 | 13.85 | 13.45 | 13.75 | 13.66 | 487,630.00 | 6,656.73 |
11/09/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.25 | 13.45 | 13.34 | 286,400.00 | 3,820.17 |
10/09/2018 |
-
![]() |
13.50 | 13.80 | 13.40 | 13.45 | 13.58 | 631,460.00 | 8,567.41 |
07/09/2018 |
-
![]() |
13.00 | 13.35 | 12.80 | 13.35 | 13.16 | 711,360.00 | 9,378.85 |
06/09/2018 | +
0.55 (4.42%)
![]() |
12.50 | 13.10 | 12.50 | 13.00 | 12.85 | 610,110.00 | 7,839.33 |
05/09/2018 |
-0.10 (0.80%)
![]() |
12.55 | 12.80 | 12.50 | 12.45 | 12.60 | 300,320.00 | 3,775.92 |
04/09/2018 |
-0.20 (1.57%)
![]() |
12.75 | 12.95 | 12.50 | 12.55 | 12.66 | 362,350.00 | 4,571.70 |