Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
11.85 | 11.90 | 11.80 | 11.90 | 11.85 | 51,410.00 | 609.05 |
26/10/2018 |
-0.15 (1.25%)
![]() |
12.45 | 12.40 | 11.50 | 11.85 | 11.99 | 149,280.00 | 1,775.82 |
25/10/2018 | +
0.10 (0.84%)
![]() |
11.80 | 12.40 | 11.50 | 12.00 | 12.05 | 523,910.00 | 6,270.55 |
24/10/2018 |
-
![]() |
12.00 | 12.60 | 11.90 | 11.90 | 12.06 | 183,600.00 | 2,206.30 |
23/10/2018 |
-0.50 (3.97%)
![]() |
12.60 | 12.60 | 12.00 | 12.10 | 12.38 | 155,540.00 | 1,926.40 |
22/10/2018 |
-
![]() |
12.80 | 12.95 | 12.50 | 12.60 | 12.72 | 340,920.00 | 4,335.35 |
19/10/2018 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.45 | 12.65 | 12.54 | 93,630.00 | 1,173.66 |
18/10/2018 |
-
![]() |
13.00 | 13.00 | 12.55 | 12.65 | 12.76 | 132,290.00 | 1,687.90 |
17/10/2018 |
-
![]() |
13.00 | 13.15 | 12.95 | 13.00 | 13.01 | 175,730.00 | 2,286.71 |
16/10/2018 |
-
![]() |
13.00 | 13.10 | 12.90 | 12.95 | 13.02 | 144,940.00 | 1,886.29 |
15/10/2018 |
-
![]() |
13.40 | 13.40 | 12.85 | 13.00 | 13.06 | 829,076.00 | 9,220,110.55 |
12/10/2018 |
-
![]() |
12.30 | 13.00 | 12.05 | 13.40 | 12.50 | 360,210.00 | 4,504.22 |
11/10/2018 |
-
![]() |
13.20 | 13.40 | 12.85 | 12.85 | 12.95 | 546,660.00 | 7,089.25 |
10/10/2018 |
-
![]() |
14.55 | 14.50 | 13.80 | 13.80 | 14.09 | 175,200.00 | 2,455.91 |
09/10/2018 |
-
![]() |
15.60 | 15.85 | 15.55 | 15.85 | 15.70 | 1,433,006.00 | 10,237,775.76 |
08/10/2018 |
-
![]() |
15.65 | 15.60 | 15.40 | 15.50 | 15.48 | 309,620.00 | 4,797.10 |
05/10/2018 |
-
![]() |
15.40 | 15.60 | 15.40 | 15.65 | 15.47 | 646,060.00 | 9,998.79 |
04/10/2018 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.45 | 15.55 | 345,950.00 | 5,385.22 |
03/10/2018 |
-
![]() |
15.60 | 15.65 | 15.15 | 15.65 | 15.44 | 486,090.00 | 7,499.33 |
02/10/2018 |
-
![]() |
15.30 | 15.65 | 15.25 | 15.60 | 15.48 | 772,150.00 | 11,946.10 |