Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
13.45 | 13.40 | 13.05 | 13.20 | 13.20 | 63,250.00 | 834.91 |
23/11/2018 |
-0.25 (1.83%)
![]() |
13.65 | 13.70 | 13.35 | 13.40 | 13.52 | 43,070.00 | 580.71 |
22/11/2018 | +
0.20 (1.49%)
![]() |
13.50 | 13.70 | 13.40 | 13.65 | 13.62 | 461,520.00 | 6,280.39 |
21/11/2018 | +
0.10 (0.75%)
![]() |
13.10 | 13.45 | 13.00 | 13.45 | 13.29 | 310,160.00 | 4,121.83 |
20/11/2018 |
0.00 (0.00%)
![]() |
13.45 | 13.40 | 13.10 | 13.35 | 13.22 | 132,520.00 | 1,754.37 |
19/11/2018 |
-0.15 (1.11%)
![]() |
13.60 | 13.60 | 13.30 | 13.35 | 13.46 | 47,150.00 | 633.16 |
16/11/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.15 | 13.50 | 13.33 | 97,000.00 | 1,295.90 |
15/11/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.25 | 13.40 | 13.46 | 169,390.00 | 2,276.82 |
14/11/2018 |
-
![]() |
13.20 | 13.65 | 13.20 | 13.50 | 13.48 | 574,410.00 | 7,729.78 |
13/11/2018 | +
0.05 (0.38%)
![]() |
12.85 | 13.20 | 12.85 | 13.15 | 13.03 | 137,810.00 | 1,794.29 |
12/11/2018 | +
0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.70 | 13.10 | 12.91 | 156,730.00 | 2,025.16 |
09/11/2018 |
-0.20 (1.53%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 12.99 | 190,270.00 | 2,473.17 |
08/11/2018 |
-
![]() |
12.50 | 13.10 | 12.60 | 13.10 | 12.98 | 423,310.00 | 5,488.24 |
07/11/2018 |
-
![]() |
12.50 | 12.60 | 12.30 | 12.60 | 12.43 | 126,110.00 | 1,569.52 |
06/11/2018 |
-0.50 (3.85%)
![]() |
13.00 | 12.90 | 12.60 | 12.50 | 12.78 | 340,780.00 | 4,341.35 |
05/11/2018 |
-
![]() |
12.95 | 13.05 | 12.80 | 13.00 | 12.93 | 97,860.00 | 1,267.46 |
02/11/2018 | +
0.45 (3.60%)
![]() |
12.50 | 13.05 | 12.50 | 12.95 | 12.83 | 449,620.00 | 5,774.71 |
01/11/2018 | +
0.35 (2.88%)
![]() |
12.15 | 12.70 | 12.15 | 12.50 | 12.46 | 545,600.00 | 6,802.79 |
31/10/2018 |
-
![]() |
11.80 | 12.30 | 11.85 | 12.15 | 12.04 | 171,070.00 | 2,062.35 |
30/10/2018 |
-
![]() |
11.90 | 12.20 | 11.85 | 11.80 | 11.97 | 61,240.00 | 731.16 |