Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.65 (4.64%)
![]() |
13.60 | 13.90 | 13.10 | 13.35 | 13.55 | 274,920.00 | 3,719.68 |
24/12/2018 |
-0.30 (2.10%)
![]() |
14.30 | 14.50 | 14.05 | 14.00 | 14.18 | 25,040.00 | 352.46 |
21/12/2018 |
-0.20 (1.38%)
![]() |
14.70 | 14.60 | 14.00 | 14.30 | 14.22 | 216,610.00 | 2,160,804.93 |
20/12/2018 |
-
![]() |
14.20 | 14.55 | 14.20 | 14.50 | 14.44 | 173,940.00 | 2,510.42 |
19/12/2018 | +
0.55 (3.97%)
![]() |
13.60 | 14.40 | 13.80 | 14.40 | 13.96 | 162,620.00 | 2,273.69 |
18/12/2018 |
-0.20 (1.42%)
![]() |
13.70 | 13.90 | 13.60 | 13.85 | 13.75 | 224,730.00 | 3,087.57 |
14/12/2018 |
-
![]() |
15.20 | 15.25 | 14.80 | 14.80 | 14.98 | 322,190.00 | 454,370.06 |
13/12/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.50 | 15.15 | 15.25 | 15.29 | 362,780.00 | 5,541.84 |
12/12/2018 | +
0.95 (6.69%)
![]() |
14.10 | 15.10 | 14.10 | 15.15 | 14.63 | 421,320.00 | 6,199.33 |
11/12/2018 | +
0.25 (1.77%)
![]() |
14.10 | 14.45 | 14.20 | 14.35 | 14.35 | 232,330.00 | 3,328.14 |
10/12/2018 | +
0.25 (1.77%)
![]() |
14.10 | 14.45 | 14.20 | 14.35 | 14.35 | 232,330.00 | 3,328.14 |
07/12/2018 |
-
![]() |
14.75 | 14.80 | 14.10 | 14.10 | 14.41 | 232,750.00 | 3,348.04 |
06/12/2018 |
-
![]() |
14.60 | 14.80 | 14.45 | 14.60 | 14.62 | 232,950.00 | 3,401.93 |
05/12/2018 |
-
![]() |
14.40 | 14.80 | 14.40 | 14.75 | 14.57 | 389,210.00 | 5,669.46 |
04/12/2018 | +
0.40 (2.82%)
![]() |
14.50 | 14.75 | 14.30 | 14.60 | 14.53 | 617,630.00 | 8,964.49 |
03/12/2018 |
-
![]() |
13.30 | 14.20 | 13.50 | 14.20 | 14.01 | 1,009,930.00 | 14,187.86 |
30/11/2018 |
-
![]() |
13.30 | 13.30 | 13.10 | 13.30 | 13.21 | 119,860.00 | 1,582.17 |
29/11/2018 |
0.00 (0.00%)
![]() |
13.25 | 13.40 | 13.10 | 13.10 | 13.31 | 263,980.00 | 1,461,386.34 |
28/11/2018 |
-0.15 (1.13%)
![]() |
13.40 | 13.30 | 13.10 | 13.10 | 13.19 | 95,680.00 | 1,259.80 |
27/11/2018 |
-
![]() |
13.20 | 13.35 | 13.15 | 13.25 | 13.25 | 248,770.00 | 3,290.51 |