Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
14.75 | 15.05 | 14.85 | 14.95 | 14.92 | 316,890.00 | 4,727.61 |
24/01/2019 |
-
![]() |
14.85 | 15.10 | 14.85 | 14.95 | 15.01 | 274,480.00 | 4,116.45 |
23/01/2019 |
-
![]() |
15.00 | 15.10 | 14.50 | 14.85 | 14.79 | 233,250.00 | 1,130,266.53 |
22/01/2019 | +
0.05 (0.33%)
![]() |
15.35 | 15.50 | 15.05 | 15.15 | 15.30 | 481,920.00 | 7,365.90 |
18/01/2019 |
-
![]() |
13.60 | 14.40 | 13.80 | 14.15 | 14.18 | 494,130.00 | 2,092,737.26 |
17/01/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.15 | 13.90 | 14.00 | 14.02 | 72,750.00 | 1,020.45 |
16/01/2019 |
-
![]() |
14.20 | 14.20 | 13.90 | 14.00 | 14.05 | 107,300.00 | 1,507.32 |
15/01/2019 |
-
![]() |
13.95 | 14.10 | 13.90 | 14.00 | 14.01 | 83,740.00 | 1,173.48 |
14/01/2019 |
-
![]() |
14.05 | 14.05 | 13.80 | 13.90 | 13.92 | 43,580.00 | 606.71 |
11/01/2019 |
-
![]() |
13.70 | 14.05 | 13.55 | 14.00 | 13.85 | 161,570.00 | 2,245.24 |
10/01/2019 |
-
![]() |
13.90 | 13.85 | 13.50 | 13.70 | 13.66 | 42,410.00 | 580.16 |
09/01/2019 |
-
![]() |
13.50 | 13.90 | 13.60 | 13.60 | 13.75 | 73,400.00 | 1,009.36 |
08/01/2019 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 13.58 | 106,810.00 | 1,444.40 |
07/01/2019 |
-
![]() |
14.00 | 13.95 | 13.30 | 13.60 | 13.54 | 151,360.00 | 2,054.94 |
04/01/2019 |
-
![]() |
12.50 | 13.30 | 12.55 | 13.25 | 13.00 | 195,710.00 | 2,544.08 |
03/01/2019 |
-0.75 (5.51%)
![]() |
13.60 | 13.60 | 12.70 | 12.85 | 13.08 | 257,350.00 | 3,352.15 |
02/01/2019 |
-0.05 (0.37%)
![]() |
13.65 | 13.80 | 13.50 | 13.60 | 13.70 | 70,440.00 | 962.57 |
28/12/2018 |
-
![]() |
13.95 | 13.90 | 13.60 | 13.65 | 13.70 | 64,070.00 | 876.63 |
27/12/2018 | +
0.10 (0.74%)
![]() |
14.10 | 14.10 | 13.60 | 13.60 | 13.75 | 96,200.00 | 1,318.71 |
26/12/2018 |
-
![]() |
13.35 | 13.90 | 13.30 | 13.50 | 13.57 | 146,780.00 | 1,990.25 |