Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.05 (0.33%)
![]() |
15.10 | 15.40 | 15.00 | 15.15 | 15.18 | 132,420.00 | 2,003.55 |
01/04/2019 |
-0.10 (0.66%)
![]() |
15.20 | 15.25 | 15.05 | 15.10 | 15.12 | 192,110.00 | 2,903.23 |
29/03/2019 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 14.95 | 15.20 | 15.06 | 70,510.00 | 1,061.36 |
28/03/2019 |
-0.10 (0.66%)
![]() |
15.50 | 15.40 | 15.00 | 15.10 | 15.12 | 102,000.00 | 1,539.54 |
27/03/2019 | +
0.15 (1.00%)
![]() |
15.80 | 15.50 | 15.10 | 15.20 | 15.29 | 65,440.00 | 1,013.80 |
26/03/2019 |
-0.05 (0.33%)
![]() |
15.10 | 15.25 | 15.05 | 15.05 | 15.13 | 594,330.00 | 6,689,590.10 |
25/03/2019 |
-0.20 (1.31%)
![]() |
15.30 | 15.30 | 14.55 | 15.10 | 15.09 | 105,380.00 | 1,590.74 |
22/03/2019 |
-0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.10 | 15.30 | 15.31 | 251,150.00 | 3,836.71 |
21/03/2019 |
-0.35 (2.22%)
![]() |
15.75 | 15.75 | 15.50 | 15.40 | 15.61 | 296,120.00 | 4,602.30 |
20/03/2019 |
0.00 (0.00%)
![]() |
15.75 | 15.90 | 15.60 | 15.75 | 15.72 | 96,920.00 | 1,522.72 |
19/03/2019 |
-0.35 (2.17%)
![]() |
16.10 | 16.10 | 15.75 | 15.75 | 15.95 | 187,200.00 | 2,984.52 |
18/03/2019 |
-0.05 (0.31%)
![]() |
16.15 | 16.15 | 15.90 | 16.10 | 16.03 | 97,300.00 | 1,560.38 |
15/03/2019 |
-
![]() |
16.20 | 16.15 | 16.05 | 16.15 | 16.10 | 129,770.00 | 2,088.37 |
14/03/2019 |
-
![]() |
15.70 | 16.20 | 15.60 | 16.20 | 15.99 | 282,840.00 | 4,533.35 |
13/03/2019 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.70 | 15.70 | 15.77 | 232,190.00 | 3,658.57 |
12/03/2019 | +
0.05 (0.32%)
![]() |
15.70 | 15.85 | 15.50 | 15.70 | 15.63 | 369,170.00 | 5,771.07 |
11/03/2019 |
-0.25 (1.57%)
![]() |
15.90 | 15.90 | 15.55 | 15.65 | 15.66 | 161,150.00 | 2,521.14 |
08/03/2019 |
-0.40 (2.45%)
![]() |
16.00 | 16.15 | 15.75 | 15.90 | 15.93 | 226,370.00 | 3,602.22 |
07/03/2019 |
-0.20 (1.21%)
![]() |
16.70 | 16.50 | 16.15 | 16.30 | 16.29 | 246,030.00 | 501,253.52 |
06/03/2019 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.05 | 16.50 | 16.36 | 302,740.00 | 4,958.20 |