Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
16.60 | 17.50 | 16.55 | 17.20 | 16.94 | 422,850.00 | 7,176.28 |
06/05/2019 |
-0.50 (2.92%)
![]() |
17.00 | 16.95 | 16.50 | 16.60 | 16.69 | 252,380.00 | 4,206.14 |
03/05/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.50 | 16.90 | 17.10 | 17.24 | 353,730.00 | 6,104.50 |
02/05/2019 |
-
![]() |
16.10 | 17.00 | 16.10 | 17.10 | 16.74 | 982,770.00 | 16,493.59 |
26/04/2019 |
-
![]() |
16.00 | 16.00 | 15.90 | 16.10 | 15.91 | 33,300.00 | 534.76 |
25/04/2019 |
-
![]() |
15.90 | 15.95 | 15.80 | 16.00 | 15.90 | 8,440.00 | 134.56 |
24/04/2019 |
-
![]() |
16.05 | 16.20 | 15.90 | 15.90 | 16.02 | 155,470.00 | 2,487.37 |
23/04/2019 |
-
![]() |
16.20 | 16.10 | 15.85 | 15.90 | 15.95 | 82,940.00 | 1,321.63 |
22/04/2019 |
-
![]() |
16.10 | 16.25 | 16.10 | 16.15 | 16.15 | 62,650.00 | 1,011.26 |
19/04/2019 | +
0.20 (1.26%)
![]() |
15.90 | 16.35 | 15.90 | 16.10 | 16.19 | 325,870.00 | 5,269.30 |
18/04/2019 |
-0.10 (0.62%)
![]() |
15.90 | 16.05 | 15.75 | 15.90 | 15.88 | 116,660.00 | 1,852.60 |
17/04/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.95 | 16.00 | 16.17 | 249,430.00 | 4,029.42 |
16/04/2019 |
-0.40 (2.44%)
![]() |
16.00 | 16.35 | 15.80 | 16.00 | 16.04 | 83,710.00 | 1,342.74 |
12/04/2019 | +
0.60 (3.80%)
![]() |
15.35 | 16.45 | 15.30 | 16.40 | 16.05 | 524,510.00 | 8,416.44 |
11/04/2019 |
0.00 (0.00%)
![]() |
15.80 | 15.95 | 15.70 | 15.80 | 15.83 | 109,250.00 | 1,726.48 |
10/04/2019 | +
0.20 (1.28%)
![]() |
15.60 | 15.90 | 15.50 | 15.80 | 15.64 | 160,100.00 | 2,502.84 |
09/04/2019 |
-0.60 (3.70%)
![]() |
15.95 | 16.15 | 15.60 | 15.60 | 15.92 | 155,190.00 | 2,467.23 |
08/04/2019 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.95 | 16.20 | 16.09 | 131,670.00 | 2,118.16 |
04/04/2019 | +
0.95 (6.25%)
![]() |
15.30 | 16.10 | 15.20 | 16.15 | 15.80 | 459,950.00 | 7,291.74 |
03/04/2019 | +
0.05 (0.33%)
![]() |
15.15 | 15.30 | 15.00 | 15.20 | 15.16 | 37,700.00 | 569.63 |