Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
16.20 | 16.20 | 15.40 | 15.45 | 15.70 | 324,160.00 | 5,076.39 |
03/06/2019 |
-
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.13 | 185,930.00 | 2,988.41 |
31/05/2019 |
-0.50 (2.96%)
![]() |
16.90 | 17.00 | 16.45 | 16.40 | 16.79 | 201,370.00 | 3,365.99 |
30/05/2019 |
-0.30 (1.74%)
![]() |
17.20 | 17.15 | 16.90 | 16.90 | 16.96 | 58,390.00 | 989.55 |
29/05/2019 | +
0.25 (1.47%)
![]() |
16.95 | 17.40 | 16.70 | 17.20 | 17.08 | 263,210.00 | 4,496.79 |
28/05/2019 | +
0.50 (3.04%)
![]() |
16.45 | 17.00 | 16.45 | 16.95 | 16.79 | 400,780.00 | 6,731.18 |
27/05/2019 |
-
![]() |
16.60 | 16.90 | 16.55 | 16.45 | 16.67 | 138,350.00 | 2,295.29 |
24/05/2019 |
-
![]() |
16.80 | 16.85 | 16.50 | 16.85 | 16.74 | 169,230.00 | 2,834.02 |
23/05/2019 |
-
![]() |
16.30 | 16.80 | 16.30 | 17.00 | 16.56 | 124,800.00 | 2,074.86 |
22/05/2019 | +
0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.45 | 16.50 | 16.60 | 388,410.00 | 6,443.30 |
21/05/2019 |
-
![]() |
17.20 | 17.40 | 16.45 | 16.40 | 16.76 | 1,057,200.00 | 17,675.42 |
20/05/2019 |
-
![]() |
18.00 | 17.95 | 17.10 | 17.20 | 17.45 | 340,910.00 | 5,933.71 |
17/05/2019 |
-
![]() |
17.85 | 17.90 | 17.50 | 17.70 | 17.71 | 233,340.00 | 4,128.87 |
16/05/2019 | +
0.20 (1.13%)
![]() |
17.50 | 17.90 | 17.50 | 17.85 | 17.75 | 369,090.00 | 6,561.40 |
15/05/2019 |
-0.30 (1.67%)
![]() |
17.95 | 18.20 | 17.70 | 17.65 | 17.90 | 425,890.00 | 7,604.93 |
14/05/2019 | +
0.15 (0.84%)
![]() |
17.80 | 18.20 | 17.60 | 17.95 | 17.88 | 329,130.00 | 5,893.39 |
13/05/2019 | +
0.35 (2.01%)
![]() |
17.45 | 17.85 | 17.00 | 17.80 | 17.48 | 496,520.00 | 8,693.46 |
10/05/2019 | +
0.10 (0.58%)
![]() |
17.35 | 17.60 | 17.35 | 17.45 | 17.42 | 194,460.00 | 3,387.59 |
09/05/2019 |
-0.45 (2.53%)
![]() |
17.80 | 17.80 | 17.30 | 17.35 | 17.50 | 390,050.00 | 6,819.01 |
08/05/2019 |
-
![]() |
17.00 | 17.80 | 17.00 | 17.80 | 17.55 | 811,610.00 | 14,275.60 |