Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.30 | 14.30 | 13.90 | 14.00 | 14.01 | 135,090.00 | 1,891.09 |
28/02/2020 | - | 14.50 | 14.40 | 14.00 | 14.40 | 14.14 | 14,910.00 | 211.12 |
27/02/2020 | - | 14.60 | 14.50 | 14.30 | 14.50 | 14.47 | 15,810.00 | 229.24 |
26/02/2020 | - | 14.50 | 14.60 | 14.10 | 14.60 | 14.45 | 49,330.00 | 709.82 |
25/02/2020 | - | 14.55 | 14.50 | 14.20 | 14.50 | 14.35 | 9,710.00 | 139.43 |
24/02/2020 | - | 14.70 | 14.70 | 14.20 | 14.55 | 14.51 | 27,920.00 | 404.31 |
21/02/2020 | - | 14.65 | 14.70 | 14.50 | 14.70 | 14.64 | 23,010.00 | 337.18 |
20/02/2020 | - | 14.40 | 14.70 | 14.40 | 14.65 | 14.57 | 29,520.00 | 429.00 |
17/02/2020 | - | 14.20 | 14.30 | 14.15 | 14.30 | 14.24 | 16,780.00 | 238.69 |
14/02/2020 | - | 14.35 | 14.40 | 14.20 | 14.40 | 14.28 | 39,650.00 | 566.05 |
12/02/2020 | 0.00 (0.00%) | 14.35 | 14.45 | 14.20 | 14.35 | 14.35 | 106,720.00 | 1,530.93 |
11/02/2020 | 0.00 (0.00%) | 14.35 | 14.50 | 13.85 | 14.35 | 14.34 | 15,980.00 | 229.46 |
10/02/2020 | -0.10 (0.69%) | 14.45 | 14.40 | 14.05 | 14.35 | 14.23 | 15,860.00 | 226.25 |
07/02/2020 | - | 14.50 | 14.65 | 14.40 | 14.45 | 14.51 | 24,280.00 | 351.35 |
06/02/2020 | - | 14.00 | 14.60 | 14.05 | 14.50 | 14.50 | 128,850.00 | 1,871.10 |
05/02/2020 | - | 14.20 | 14.80 | 13.70 | 14.50 | 14.10 | 29,350.00 | 409.01 |
04/02/2020 | - | 13.70 | 14.25 | 13.80 | 14.20 | 13.98 | 17,220.00 | 239.85 |
03/02/2020 | - | 13.90 | 14.40 | 13.70 | 13.90 | 13.95 | 407,560.00 | 5,652.62 |
31/01/2020 | - | 14.50 | 14.75 | 14.40 | 14.70 | 14.52 | 24,210.00 | 351.13 |
30/01/2020 | - | 14.90 | 14.90 | 14.50 | 14.80 | 14.67 | 5,840.00 | 85.52 |