Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 16.30 | 16.35 | 16.00 | 16.05 | 16.09 | 91,310.00 | 1,469.56 |
01/07/2019 | - | 16.00 | 16.30 | 16.00 | 16.30 | 16.10 | 142,980.00 | 2,304.41 |
28/06/2019 | - | 16.30 | 16.30 | 16.05 | 16.00 | 16.15 | 100,490.00 | 1,617.78 |
27/06/2019 | - | 16.05 | 16.35 | 16.00 | 16.30 | 16.18 | 146,450.00 | 2,370.65 |
26/06/2019 | + 0.20 (1.26%) | 15.85 | 16.20 | 15.80 | 16.05 | 16.01 | 156,800.00 | 2,510.80 |
25/06/2019 | -0.10 (0.63%) | 15.95 | 16.00 | 15.70 | 15.85 | 15.80 | 198,160.00 | 1,038,851.97 |
24/06/2019 | - | 16.15 | 16.30 | 16.00 | 15.95 | 16.05 | 40,260.00 | 644.59 |
21/06/2019 | - | 16.45 | 16.45 | 16.20 | 16.15 | 16.33 | 109,910.00 | 1,792.35 |
20/06/2019 | + 0.50 (3.15%) | 15.90 | 16.45 | 15.90 | 16.35 | 16.23 | 169,460.00 | 2,748.66 |
19/06/2019 | + 0.10 (0.63%) | 15.75 | 15.95 | 15.80 | 15.85 | 15.91 | 65,940.00 | 1,048.32 |
18/06/2019 | 0.00 (0.00%) | 16.00 | 15.85 | 15.50 | 15.75 | 15.64 | 42,610.00 | 665.56 |
17/06/2019 | - | 15.85 | 16.00 | 15.70 | 15.75 | 15.80 | 26,910.00 | 424.60 |
14/06/2019 | - | 15.70 | 15.95 | 15.50 | 15.85 | 15.70 | 65,160.00 | 1,019.50 |
13/06/2019 | + 0.05 (0.32%) | 15.70 | 16.00 | 15.60 | 15.75 | 15.73 | 55,590.00 | 873.60 |
12/06/2019 | -0.25 (1.57%) | 16.00 | 16.00 | 15.70 | 15.70 | 15.80 | 106,300.00 | 1,674.24 |
11/06/2019 | -0.15 (0.93%) | 16.10 | 16.10 | 15.70 | 15.95 | 15.90 | 137,770.00 | 2,191.07 |
10/06/2019 | - | 16.15 | 16.30 | 15.90 | 16.10 | 16.11 | 93,500.00 | 1,505.20 |
07/06/2019 | - | 15.60 | 16.20 | 15.60 | 16.10 | 15.94 | 81,200.00 | 1,298.92 |
06/06/2019 | - | 15.60 | 15.85 | 15.60 | 15.55 | 15.65 | 49,640.00 | 775.86 |
05/06/2019 | - | 15.60 | 15.80 | 15.45 | 15.60 | 15.60 | 105,490.00 | 1,644.19 |