Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 5.10 | 26,590.00 | 134.05 |
26/07/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.30 | 5.17 | 2,070.00 | 10.76 |
25/07/2013 |
-0.20 (3.77%)
![]() |
5.10 | 5.40 | 5.20 | 5.10 | 5.23 | 30,460.00 | 156.96 |
24/07/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.32 | 13,790.00 | 73.19 |
23/07/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.43 | 20,940.00 | 114.10 |
22/07/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 121,030.00 | 665.66 |
19/07/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.42 | 21,670.00 | 117.48 |
18/07/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | 5.56 | 238,530.00 | 1,327.30 |
17/07/2013 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.62 | 262,440.00 | 1,475.88 |
16/07/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 5.32 | 71,780.00 | 381.73 |
15/07/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 4,200.00 | 21.23 |
12/07/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 4,590.00 | 22.94 |
11/07/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.00 | 5.00 | 4.90 | 5.00 | 11,370.00 | 55.85 |
10/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 3,900.00 | 19.50 |
09/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.05 | 4,980.00 | 25.19 |
08/07/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 5.07 | 500.00 | 2.55 |
05/07/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.21 | 207,610.00 | 980,039.57 |
04/07/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 420.00 | 2,000.00 |
03/07/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.08 | 5,420.00 | 27.10 |
02/07/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.90 | 5.00 | 4.99 | 8,300.00 | 41.50 |