Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 1,810.00 | 9,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.07 | 16,060.00 | 81.80 |
22/08/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.20 | 5.00 | 5.10 | 5.02 | 19,960.00 | 99.81 |
21/08/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 21,230.00 | 105.93 |
20/08/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 4.90 | 5.00 | 4.99 | 9,530.00 | 47.59 |
19/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.09 | 15,240.00 | 77.72 |
16/08/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.10 | 5.00 | 5.10 | 6,750.00 | 34.21 |
15/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 7,320.00 | 36.90 |
14/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.00 | 5.04 | 7,200.00 | 35.72 |
13/08/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 5,400.00 | 27.10 |
12/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.10 | 4.98 | 13,060.00 | 65.58 |
09/08/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.20 | 5.00 | 5.20 | 3,810.00 | 19.66 |
08/08/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.30 | 5.10 | 5.10 | 5.15 | 1,540.00 | 7.87 |
07/08/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.20 | 4.90 | 5.40 | 5.03 | 17,940.00 | 93.49 |
06/08/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 1,710.00 | 8.52 |
05/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 4.90 | 4.80 | 4.90 | 4.87 | 2,160.00 | 10.49 |
02/08/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.02 | 20,010.00 | 98.65 |
01/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.03 | 10,050.00 | 50.25 |
31/07/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 12,550.00 | 62.48 |
30/07/2013 |
-0.30 (5.66%)
![]() |
5.30 | 5.10 | 5.00 | 5.00 | 5.06 | 68,250.00 | 342.55 |