Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 16,000.00 | 76.80 |
23/09/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.80 | 4.90 | 4.80 | 10,510.00 | 50.45 |
20/09/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.83 | 25,450.00 | 122.76 |
19/09/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.88 | 890.00 | 4.36 |
18/09/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 24,220.00 | 116.26 |
17/09/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.86 | 15,860.00 | 76.57 |
16/09/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.00 | 4.90 | 4.90 | 4.97 | 2,450.00 | 12.09 |
13/09/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 1,010.00 | 5.05 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 31,800.00 | 159.00 |
11/09/2013 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.98 | 16,140.00 | 80.39 |
10/09/2013 | +
0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.90 | 5.10 | 4.90 | 1,060.00 | 5.20 |
09/09/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.01 | 35,140.00 | 175.75 |
06/09/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.96 | 7,230.00 | 35.97 |
05/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.97 | 46,100.00 | 228.94 |
04/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 66,680.00 | 327.23 |
03/09/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.90 | 4.90 | 4.90 | 77,260.00 | 378.56 |
30/08/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 11,520.00 | 55.30 |
29/08/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.80 | 4.94 | 22,600.00 | 111.41 |
28/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.89 | 50,520.00 | 246.53 |
27/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.04 | 42,560.00 | 100,113.16 |