Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.05 (0.32%) | 15.70 | 15.80 | 15.60 | 15.75 | 15.67 | 109,890.00 | 1,719.09 |
29/07/2019 | - | 15.65 | 15.80 | 15.60 | 15.70 | 15.66 | 61,170.00 | 958.54 |
26/07/2019 | - | 15.65 | 15.85 | 15.65 | 15.70 | 15.69 | 37,210.00 | 582.72 |
25/07/2019 | - | 15.75 | 15.80 | 15.60 | 15.80 | 15.68 | 98,990.00 | 1,552.28 |
24/07/2019 | -0.15 (0.94%) | 15.90 | 16.00 | 15.70 | 15.75 | 15.80 | 105,180.00 | 1,659.23 |
23/07/2019 | - | 16.20 | 16.20 | 15.80 | 15.90 | 15.99 | 114,190.00 | 1,823.20 |
22/07/2019 | + 0.55 (3.51%) | 15.75 | 16.65 | 15.55 | 16.20 | 16.04 | 383,210.00 | 6,143.34 |
19/07/2019 | - | 15.80 | 15.80 | 15.50 | 15.65 | 15.57 | 106,120.00 | 1,649.92 |
18/07/2019 | - | 15.75 | 15.75 | 15.50 | 15.60 | 15.62 | 108,640.00 | 1,694.33 |
17/07/2019 | - | 15.80 | 15.85 | 15.75 | 15.75 | 15.80 | 78,760.00 | 1,242.80 |
16/07/2019 | - | 15.70 | 15.85 | 15.55 | 15.80 | 15.71 | 121,500.00 | 1,911.03 |
15/07/2019 | - | 15.65 | 15.85 | 15.50 | 15.70 | 15.65 | 81,700.00 | 1,281.08 |
12/07/2019 | -0.20 (1.26%) | 15.85 | 15.95 | 15.60 | 15.65 | 15.77 | 110,460.00 | 1,739.78 |
11/07/2019 | + 0.05 (0.32%) | 15.80 | 15.85 | 15.75 | 15.85 | 15.78 | 59,210.00 | 934.17 |
10/07/2019 | -0.20 (1.25%) | 16.00 | 16.00 | 15.70 | 15.80 | 15.82 | 174,880.00 | 2,763.77 |
09/07/2019 | + 0.30 (1.91%) | 15.70 | 15.90 | 15.60 | 16.00 | 15.75 | 96,660.00 | 1,527.50 |
08/07/2019 | -0.05 (0.32%) | 15.75 | 15.80 | 15.70 | 15.70 | 15.74 | 102,990.00 | 1,618.54 |
05/07/2019 | - | 15.80 | 16.00 | 15.75 | 15.75 | 15.80 | 117,530.00 | 1,854.47 |
04/07/2019 | - | 15.80 | 16.00 | 15.75 | 15.90 | 15.84 | 107,840.00 | 1,708.75 |
03/07/2019 | - | 16.05 | 16.05 | 15.75 | 15.80 | 15.85 | 224,260.00 | 3,552.73 |