Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.10 | 5.10 | 28,290.00 | 144.64 |
18/11/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 5.01 | 279,180.00 | 1,397.29 |
15/11/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.89 | 7,830.00 | 38.36 |
14/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 472,390.00 | 2,249,008.03 |
13/11/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.87 | 11,700.00 | 56.73 |
12/11/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.94 | 15,820.00 | 78.02 |
11/11/2013 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.92 | 5,830.00 | 28.59 |
08/11/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.87 | 450.00 | 2.16 |
07/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 33,400.00 | 167.71 |
06/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 35,380.00 | 176.15 |
05/11/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.91 | 98,470.00 | 485.56 |
04/11/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 15,340.00 | 75.17 |
01/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.99 | 98,000.00 | 489.50 |
31/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.93 | 16,190.00 | 80.33 |
30/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,560.00 | 17.80 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 15,490.00 | 77.45 |
28/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.03 | 15,030.00 | 75.51 |
25/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 49,150.00 | 245.65 |
24/10/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 67,000.00 | 333.30 |
23/10/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.92 | 42,530.00 | 208.65 |