Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
-0.20 (2.27%)
![]() |
8.50 | 9.10 | 8.30 | 8.60 | 8.67 | 598,450.00 | 5,172.89 |
20/02/2014 | +
0.10 (1.15%)
![]() |
9.00 | 9.30 | 8.40 | 8.80 | 8.82 | 628,860.00 | 5,523.92 |
19/02/2014 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 8.68 | 609,600.00 | 5,298.51 |
18/02/2014 | +
0.50 (6.49%)
![]() |
7.80 | 8.20 | 8.00 | 8.20 | 8.17 | 420,630.00 | 3,433.91 |
17/02/2014 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | 7.58 | 268,790.00 | 2,042.57 |
14/02/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.70 | 7.20 | 7.04 | 671,470.00 | 4,740.27 |
13/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 6.62 | 326,690.00 | 2,164.78 |
12/02/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 6.64 | 259,820.00 | 1,726.98 |
11/02/2014 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.86 | 92,470.00 | 632.25 |
10/02/2014 | +
0.10 (1.47%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 6.81 | 291,940.00 | 1,980.90 |
07/02/2014 | +
0.30 (4.62%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.77 | 140,600.00 | 954.03 |
06/02/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 31,660.00 | 206.63 |
27/01/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.52 | 59,070.00 | 384.40 |
24/01/2014 | +
0.10 (1.52%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.81 | 168,930.00 | 1,153.60 |
23/01/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.10 | 6.60 | 6.47 | 292,990.00 | 1,894.52 |
22/01/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 6.08 | 231,920.00 | 1,415.74 |
21/01/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.82 | 100,020.00 | 578.60 |
20/01/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.73 | 132,790.00 | 760.24 |
17/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.70 | 5.50 | 5.70 | 5.59 | 71,560.00 | 401.49 |
16/01/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.60 | 5.70 | 5.64 | 12,320.00 | 69.42 |