Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 |
-0.20 (1.74%)
![]() |
11.40 | 11.40 | 11.10 | 11.30 | 11.29 | 1,055,700.00 | 11,927.91 |
20/03/2014 |
-0.10 (0.86%)
![]() |
12.00 | 12.10 | 11.30 | 11.50 | 11.60 | 873,340.00 | 10,131.14 |
19/03/2014 | +
0.70 (6.42%)
![]() |
11.30 | 11.60 | 11.00 | 11.60 | 11.50 | 2,107,290.00 | 24,221.42 |
18/03/2014 | +
0.70 (6.86%)
![]() |
10.30 | 10.90 | 10.20 | 10.90 | 10.75 | 2,769,860.00 | 29,746.47 |
17/03/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.40 | 9.90 | 10.20 | 10.14 | 1,315,740.00 | 13,330.94 |
14/03/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.88 | 365,590.00 | 3,611.37 |
13/03/2014 | +
0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.89 | 323,590.00 | 3,213.06 |
12/03/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.70 | 9.90 | 9.89 | 216,220.00 | 2,133.41 |
11/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 10.00 | 465,770.00 | 4,657.63 |
10/03/2014 | +
0.10 (1.01%)
![]() |
10.00 | 10.20 | 9.60 | 10.00 | 9.92 | 335,810.00 | 467,834.82 |
07/03/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.85 | 124,360.00 | 1,225.41 |
06/03/2014 | +
0.10 (1.02%)
![]() |
10.20 | 10.30 | 9.90 | 9.90 | 10.04 | 782,840.00 | 7,865.52 |
05/03/2014 | +
0.60 (6.52%)
![]() |
9.70 | 9.80 | 9.50 | 9.80 | 9.73 | 336,620.00 | 3,281.43 |
04/03/2014 |
-0.20 (2.13%)
![]() |
9.10 | 9.50 | 9.00 | 9.20 | 9.31 | 333,010.00 | 3,095.35 |
03/03/2014 |
-0.60 (6.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.40 | 9.79 | 295,030.00 | 2,870.73 |
28/02/2014 | +
0.40 (4.17%)
![]() |
9.50 | 10.00 | 9.40 | 10.00 | 9.72 | 283,670.00 | 2,772.64 |
27/02/2014 |
-0.70 (6.80%)
![]() |
9.90 | 10.20 | 9.70 | 9.60 | 9.93 | 480,620.00 | 4,771.77 |
26/02/2014 | +
0.50 (5.10%)
![]() |
10.40 | 10.40 | 9.80 | 10.30 | 10.31 | 975,290.00 | 451,178.43 |
25/02/2014 | +
0.60 (6.52%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 335,270.00 | 3,285.40 |
24/02/2014 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.80 | 9.20 | 9.17 | 509,270.00 | 4,658.04 |