Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
-0.30 (3.16%)
![]() |
9.20 | 9.50 | 8.90 | 9.20 | 9.12 | 702,640.00 | 6,406.45 |
18/04/2014 |
-0.70 (6.86%)
![]() |
10.30 | 10.20 | 9.50 | 9.50 | 9.63 | 1,012,210.00 | 9,727.02 |
17/04/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.16 | 801,670.00 | 8,138.50 |
16/04/2014 |
-0.60 (5.66%)
![]() |
10.50 | 10.50 | 9.90 | 10.00 | 10.04 | 1,210,990.00 | 12,129.12 |
15/04/2014 |
-0.60 (5.36%)
![]() |
11.20 | 11.10 | 10.50 | 10.60 | 10.73 | 901,380.00 | 547,867.11 |
14/04/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.00 | 11.20 | 11.13 | 839,560.00 | 543,535.94 |
11/04/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.30 | 11.30 | 11.39 | 898,000.00 | 10,231.07 |
10/04/2014 |
-0.50 (4.20%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | 11.55 | 1,364,120.00 | 1,204,588.25 |
08/04/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.50 | 11.90 | 11.84 | 1,339,590.00 | 4,896,261.91 |
07/04/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.40 | 11.90 | 12.00 | 12.07 | 1,605,270.00 | 11,135,908.96 |
04/04/2014 | +
0.50 (4.31%)
![]() |
11.60 | 12.30 | 11.60 | 12.10 | 11.99 | 1,168,120.00 | 14,006.14 |
03/04/2014 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 11.00 | 11.60 | 11.45 | 853,510.00 | 9,775.15 |
02/04/2014 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.60 | 10.90 | 10.91 | 913,670.00 | 9,960.69 |
01/04/2014 |
-0.60 (5.04%)
![]() |
11.90 | 11.90 | 11.10 | 11.30 | 11.40 | 1,418,390.00 | 16,095.97 |
31/03/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.30 | 11.70 | 11.90 | 11.88 | 552,050.00 | 6,563.59 |
28/03/2014 |
-0.20 (1.67%)
![]() |
12.20 | 12.20 | 11.60 | 11.80 | 12.01 | 802,940.00 | 9,630.14 |
27/03/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.30 | 12.00 | 11.65 | 1,292,330.00 | 15,061.12 |
26/03/2014 |
-0.40 (3.20%)
![]() |
12.60 | 12.60 | 12.00 | 12.10 | 12.27 | 2,315,720.00 | 6,871,703.54 |
25/03/2014 | +
0.70 (5.93%)
![]() |
12.00 | 12.60 | 11.80 | 12.50 | 12.41 | 2,884,940.00 | 35,724.91 |
24/03/2014 | +
0.50 (4.42%)
![]() |
11.70 | 11.90 | 11.20 | 11.80 | 11.47 | 2,200,660.00 | 25,333.48 |