Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.70 (4.83%)
![]() |
14.10 | 14.10 | 13.50 | 13.80 | 13.71 | 1,976,330.00 | 27,119.39 |
18/06/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.40 | 14.50 | 14.55 | 612,140.00 | 1,519,773.31 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.20 | 14.50 | 14.33 | 1,211,990.00 | 1,231,152.32 |
16/06/2014 | +
0.50 (3.57%)
![]() |
14.20 | 14.30 | 13.90 | 14.50 | 14.08 | 1,943,870.00 | 27,316.90 |
13/06/2014 |
-0.70 (4.76%)
![]() |
14.90 | 15.30 | 13.90 | 14.00 | 14.56 | 2,679,820.00 | 38,787.67 |
12/06/2014 | +
0.90 (6.52%)
![]() |
14.30 | 14.70 | 14.30 | 14.70 | 14.63 | 1,195,840.00 | 17,478.35 |
11/06/2014 | +
0.90 (6.98%)
![]() |
13.00 | 13.80 | 13.00 | 13.80 | 13.60 | 1,363,740.00 | 18,552.78 |
10/06/2014 | +
0.80 (6.61%)
![]() |
12.00 | 12.90 | 11.90 | 12.90 | 12.47 | 1,926,940.00 | 24,086.18 |
09/06/2014 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 11.70 | 12.10 | 12.02 | 2,239,880.00 | 26,983.75 |
06/06/2014 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.90 | 11.40 | 11.26 | 782,100.00 | 8,805.66 |
05/06/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.90 | 10.88 | 282,120.00 | 3,065.06 |
04/06/2014 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.80 | 10.90 | 10.96 | 615,290.00 | 6,732.37 |
03/06/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.21 | 229,030.00 | 2,569.87 |
02/06/2014 |
-0.20 (1.77%)
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 11.10 | 435,090.00 | 4,832.53 |
30/05/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 10.70 | 11.30 | 11.12 | 1,159,740.00 | 12,893.28 |
29/05/2014 |
-0.30 (2.59%)
![]() |
11.30 | 11.70 | 10.90 | 11.30 | 11.32 | 1,958,240.00 | 22,088.47 |
28/05/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.50 | 11.60 | 11.64 | 877,200.00 | 10,208.02 |
27/05/2014 | +
0.40 (3.57%)
![]() |
11.00 | 11.70 | 11.00 | 11.60 | 11.38 | 966,040.00 | 11,028.51 |
26/05/2014 |
-0.10 (0.89%)
![]() |
11.00 | 11.30 | 10.70 | 11.20 | 10.98 | 1,239,480.00 | 4,980,778.17 |
23/05/2014 | +
0.20 (1.80%)
![]() |
11.20 | 11.70 | 11.10 | 11.30 | 11.36 | 904,070.00 | 10,248.79 |