Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
15.35 | 15.60 | 15.10 | 15.15 | 15.20 | 173,010.00 | 2,630.19 |
26/08/2019 |
-
![]() |
15.75 | 15.60 | 15.05 | 15.35 | 15.20 | 107,250.00 | 1,630.29 |
23/08/2019 |
-
![]() |
15.85 | 15.85 | 15.50 | 15.75 | 15.62 | 65,920.00 | 1,026.94 |
22/08/2019 |
-
![]() |
15.95 | 16.10 | 15.60 | 15.85 | 15.87 | 86,290.00 | 1,373.32 |
21/08/2019 |
-
![]() |
15.50 | 16.25 | 15.60 | 15.95 | 15.90 | 401,080.00 | 6,375.69 |
20/08/2019 |
-
![]() |
15.10 | 15.60 | 15.00 | 15.50 | 15.31 | 133,980.00 | 2,055.02 |
19/08/2019 |
-
![]() |
15.10 | 15.10 | 14.95 | 15.10 | 15.01 | 77,580.00 | 1,163.34 |
16/08/2019 |
-
![]() |
15.10 | 15.15 | 14.90 | 15.10 | 15.05 | 42,130.00 | 633.40 |
15/08/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.00 | 14.80 | 15.10 | 14.92 | 49,120.00 | 732.27 |
14/08/2019 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 15.10 | 15.02 | 38,710.00 | 581.10 |
13/08/2019 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 15.01 | 82,830.00 | 1,243.49 |
12/08/2019 |
-
![]() |
15.20 | 15.30 | 15.00 | 15.10 | 15.11 | 32,520.00 | 491.46 |
09/08/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 15.15 | 42,630.00 | 645.97 |
08/08/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 15.07 | 43,830.00 | 659.47 |
07/08/2019 |
-
![]() |
15.10 | 15.50 | 15.00 | 15.10 | 15.16 | 35,780.00 | 541.54 |
06/08/2019 |
-
![]() |
15.40 | 15.50 | 14.80 | 15.10 | 15.13 | 162,230.00 | 2,442.91 |
05/08/2019 |
-
![]() |
15.55 | 15.70 | 15.50 | 15.50 | 15.52 | 126,500.00 | 1,962.45 |
02/08/2019 |
-0.15 (0.96%)
![]() |
15.65 | 15.70 | 15.55 | 15.55 | 15.61 | 118,190.00 | 1,843.47 |
01/08/2019 |
-0.10 (0.63%)
![]() |
15.80 | 15.85 | 15.60 | 15.70 | 15.76 | 25,940.00 | 408.30 |
31/07/2019 |
-
![]() |
15.70 | 15.90 | 15.75 | 15.80 | 15.80 | 214,000.00 | 3,381.14 |