Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 |
-0.20 (1.36%)
![]() |
14.90 | 14.80 | 14.30 | 14.50 | 14.55 | 581,040.00 | 8,438.44 |
13/08/2014 | +
0.20 (1.38%)
![]() |
14.50 | 14.90 | 14.40 | 14.70 | 14.62 | 695,190.00 | 10,159.92 |
12/08/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | 14.46 | 455,320.00 | 6,569.06 |
11/08/2014 |
-0.40 (2.68%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | - | 317,130.00 | 4,650,000.00 |
08/08/2014 | +
0.30 (2.05%)
![]() |
14.70 | 15.20 | 14.70 | 14.90 | 14.96 | 858,830.00 | 12,844.50 |
07/08/2014 | +
0.30 (2.10%)
![]() |
14.40 | 14.50 | 14.10 | 14.60 | 14.29 | 575,620.00 | 8,257.46 |
06/08/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 14.36 | 399,180.00 | 5,734.63 |
05/08/2014 | +
0.60 (4.35%)
![]() |
13.90 | 14.40 | 14.00 | 14.40 | 14.24 | 662,520.00 | 9,425.80 |
04/08/2014 |
-0.10 (0.72%)
![]() |
13.70 | 13.90 | 13.80 | 13.80 | 13.84 | 409,390.00 | 5,659.45 |
01/08/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.94 | 386,490.00 | 5,386.19 |
31/07/2014 | +
0.40 (2.94%)
![]() |
13.60 | 14.10 | 13.50 | 14.00 | 13.86 | 503,400.00 | 6,985.06 |
30/07/2014 |
-0.30 (2.16%)
![]() |
13.60 | 14.00 | 13.60 | 13.60 | - | 667,710.00 | 9,165,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.70 | 13.90 | 13.88 | 521,570.00 | 7,235.76 |
28/07/2014 |
-0.30 (2.11%)
![]() |
14.00 | 14.00 | 13.60 | 13.90 | 13.82 | 1,105,430.00 | 15,280.78 |
25/07/2014 |
-0.90 (5.96%)
![]() |
15.00 | 15.20 | 14.70 | 14.20 | 14.92 | 1,075,540.00 | 15,862.08 |
24/07/2014 |
-0.10 (0.66%)
![]() |
15.00 | 15.20 | 14.80 | 15.10 | 15.00 | 851,860.00 | 12,780.93 |
23/07/2014 |
-0.40 (2.56%)
![]() |
15.70 | 15.60 | 14.90 | 15.20 | 15.17 | 970,590.00 | 14,734.21 |
22/07/2014 | +
0.20 (1.30%)
![]() |
15.50 | 15.80 | 15.40 | 15.60 | 15.57 | 1,638,300.00 | 1,970,545.86 |
21/07/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.70 | 15.20 | 15.40 | 15.43 | 1,878,090.00 | 28,944.06 |
18/07/2014 | +
0.40 (2.67%)
![]() |
14.80 | 15.50 | 14.70 | 15.40 | 15.17 | 1,764,150.00 | 26,792.78 |