Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
0.20 (1.23%)
![]() |
16.10 | 16.50 | 15.90 | 16.50 | 16.24 | 806,460.00 | 13,118.83 |
15/09/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.10 | 16.30 | 16.23 | 555,660.00 | 9,021.27 |
12/09/2014 | +
0.60 (3.82%)
![]() |
15.60 | 16.30 | 15.40 | 16.30 | 15.63 | 520,000.00 | 8,147.50 |
11/09/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.40 | 15.70 | 15.61 | 438,550.00 | 6,849.96 |
10/09/2014 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.40 | 15.60 | 15.62 | 933,740.00 | 14,561.91 |
08/09/2014 |
-0.80 (4.60%)
![]() |
16.70 | 16.90 | 16.60 | 16.60 | 16.74 | 1,511,150.00 | 25,278.30 |
05/09/2014 |
-0.20 (1.14%)
![]() |
17.60 | 17.80 | 17.30 | 17.40 | 17.46 | 568,630.00 | 9,918.25 |
04/09/2014 | +
0.60 (3.53%)
![]() |
16.90 | 17.60 | 16.80 | 17.60 | 17.30 | 1,215,970.00 | 21,065.49 |
03/09/2014 | +
0.60 (3.66%)
![]() |
16.40 | 16.80 | 16.10 | 17.00 | 16.50 | 1,103,430.00 | 18,355.93 |
29/08/2014 | +
0.60 (3.80%)
![]() |
16.00 | 16.50 | 15.90 | 16.40 | 16.24 | 1,353,720.00 | 21,991.01 |
28/08/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.20 | 15.70 | 15.80 | 15.82 | 574,520.00 | 9,077.92 |
27/08/2014 | +
0.20 (1.27%)
![]() |
16.10 | 16.10 | 15.70 | 16.00 | 15.90 | 1,019,300.00 | 16,218.21 |
26/08/2014 |
-0.40 (2.47%)
![]() |
16.20 | 16.30 | 15.70 | 15.80 | 15.95 | 1,561,300.00 | 24,906.50 |
25/08/2014 |
-0.50 (2.99%)
![]() |
16.80 | 16.80 | 16.20 | 16.20 | 16.52 | 1,419,030.00 | 23,375.53 |
22/08/2014 | +
0.90 (5.70%)
![]() |
15.90 | 16.60 | 15.90 | 16.70 | 16.39 | 1,509,560.00 | 1,603,137.58 |
21/08/2014 | +
0.60 (3.95%)
![]() |
15.20 | 16.20 | 15.20 | 15.80 | 15.76 | 2,375,970.00 | 37,462.62 |
20/08/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.50 | 15.00 | 15.20 | 15.23 | 921,700.00 | 14,020.33 |
19/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.60 | 15.20 | 15.20 | 15.39 | 1,271,980.00 | 19,559.23 |
18/08/2014 | +
0.40 (2.70%)
![]() |
14.90 | 15.40 | 14.80 | 15.20 | 15.11 | 1,181,470.00 | 17,869.14 |
15/08/2014 | +
0.30 (2.07%)
![]() |
14.50 | 14.90 | 14.40 | 14.80 | 14.69 | 700,860.00 | 10,291.10 |