Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
-0.20 (1.24%)
![]() |
16.40 | 16.30 | 16.00 | 15.90 | 16.15 | 262,300.00 | 4,221.99 |
13/10/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.90 | 16.10 | 16.09 | 557,010.00 | 8,961.15 |
10/10/2014 |
-0.50 (3.01%)
![]() |
16.60 | 16.60 | 16.10 | 16.10 | 16.32 | 390,730.00 | 6,364.06 |
09/10/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | - | 282,340.00 | 4,696,000.00 |
08/10/2014 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 16.63 | 816,130.00 | 13,562.51 |
07/10/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 16.56 | 805,860.00 | 13,346.89 |
06/10/2014 | +
0.50 (3.12%)
![]() |
16.00 | 16.80 | 16.00 | 16.50 | 16.63 | 936,800.00 | 15,578.19 |
03/10/2014 |
-0.40 (2.44%)
![]() |
16.50 | 16.70 | 16.00 | 16.00 | 16.50 | 509,320.00 | 8,381.08 |
02/10/2014 | +
1.00 (6.49%)
![]() |
15.50 | 16.40 | 15.50 | 16.40 | 16.09 | 1,338,490.00 | 21,598.92 |
01/10/2014 | +
0.50 (3.36%)
![]() |
15.10 | 15.50 | 15.10 | 15.40 | 15.31 | 535,730.00 | 8,196.81 |
30/09/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.70 | 14.90 | 15.04 | 382,790.00 | 5,755.58 |
29/09/2014 | +
0.10 (0.68%)
![]() |
14.90 | 15.10 | 14.60 | 14.90 | 14.97 | 355,710.00 | 5,333.84 |
26/09/2014 | +
0.20 (1.37%)
![]() |
14.60 | 15.20 | 14.40 | 14.80 | 14.87 | 456,980.00 | 6,811.90 |
25/09/2014 | +
0.10 (0.69%)
![]() |
14.40 | 14.70 | 14.30 | 14.60 | 14.47 | 331,770.00 | 4,807.02 |
24/09/2014 |
-0.80 (5.23%)
![]() |
15.30 | 15.30 | 14.30 | 14.50 | 14.60 | 1,763,610.00 | 25,742.55 |
23/09/2014 |
-0.10 (0.65%)
![]() |
15.20 | 15.50 | 15.20 | 15.30 | 15.37 | 899,780.00 | 13,814.02 |
22/09/2014 |
-0.50 (3.14%)
![]() |
15.40 | 16.00 | 15.40 | 15.40 | - | 627,070.00 | 9,824,000.00 |
19/09/2014 | +
0.10 (0.63%)
![]() |
15.60 | 16.00 | 15.60 | 15.90 | 15.87 | 300,500.00 | 348,232.24 |
18/09/2014 |
-0.50 (3.07%)
![]() |
16.00 | 16.30 | 15.60 | 15.80 | 15.89 | 375,230.00 | 5,944.28 |
17/09/2014 |
-0.20 (1.21%)
![]() |
16.20 | 16.50 | 15.90 | 16.30 | 16.17 | 585,530.00 | 9,448.28 |