Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
-0.30 (1.72%)
![]() |
17.20 | 17.40 | 17.00 | 17.10 | 17.22 | 179,200.00 | 3,084.35 |
10/11/2014 | +
0.10 (0.58%)
![]() |
17.30 | 17.60 | 17.20 | 17.40 | 17.41 | 293,330.00 | 5,107.66 |
07/11/2014 | +
0.20 (1.17%)
![]() |
17.00 | 17.30 | 17.10 | 17.30 | 17.21 | 135,240.00 | 2,329.29 |
06/11/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 16.80 | 17.10 | 17.03 | 467,400.00 | 7,949.34 |
05/11/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.30 | 16.90 | 17.10 | 17.11 | 176,430.00 | 3,016.95 |
04/11/2014 |
-0.50 (2.82%)
![]() |
17.40 | 17.50 | 17.00 | 17.20 | 17.28 | 346,740.00 | 5,980.25 |
03/11/2014 | +
0.30 (1.72%)
![]() |
17.40 | 17.90 | 17.50 | 17.70 | 17.69 | 144,100.00 | 2,548.19 |
31/10/2014 | +
0.60 (3.57%)
![]() |
17.00 | 17.50 | 16.80 | 17.40 | 17.28 | 811,570.00 | 14,053.27 |
30/10/2014 |
-0.20 (1.18%)
![]() |
17.00 | 17.40 | 16.80 | 16.80 | 17.14 | 306,610.00 | 5,253.47 |
29/10/2014 | +
0.50 (3.03%)
![]() |
16.60 | 16.60 | 16.40 | 17.00 | 16.52 | 555,930.00 | 9,292.76 |
28/10/2014 | +
0.20 (1.23%)
![]() |
16.10 | 16.40 | 16.00 | 16.50 | 16.20 | 316,570.00 | 5,127.44 |
27/10/2014 |
-0.10 (0.61%)
![]() |
16.20 | 16.40 | 16.10 | 16.30 | 16.25 | 227,090.00 | 3,690.38 |
24/10/2014 | +
0.30 (1.86%)
![]() |
16.10 | 16.50 | 16.10 | 16.40 | 16.32 | 566,750.00 | 9,256.16 |
23/10/2014 | +
0.10 (0.62%)
![]() |
16.00 | 16.30 | 16.00 | 16.10 | 16.14 | 481,300.00 | 7,776.01 |
22/10/2014 |
-0.30 (1.84%)
![]() |
16.40 | 16.60 | 16.00 | 16.00 | 16.22 | 419,330.00 | 6,789.71 |
21/10/2014 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.00 | 16.30 | 16.20 | 362,360.00 | 5,871.59 |
20/10/2014 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.00 | 16.20 | 16.17 | 543,060.00 | 8,778.94 |
17/10/2014 | +
0.50 (3.21%)
![]() |
15.30 | 16.10 | 15.20 | 16.10 | 15.59 | 867,540.00 | 13,547.08 |
16/10/2014 |
-0.40 (2.50%)
![]() |
15.90 | 15.90 | 15.40 | 15.60 | 15.56 | 421,000.00 | 6,554.98 |
15/10/2014 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.70 | 16.00 | 15.89 | 540,940.00 | 8,602.61 |