Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 15.60 | 16.60 | 16.30 | 225,860.00 | 1,601,014.70 |
08/12/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.80 | 16.50 | 16.70 | 16.72 | 48,600.00 | 810.71 |
05/12/2014 | +
0.20 (1.21%)
![]() |
16.60 | 16.90 | 16.50 | 16.70 | 16.76 | 172,270.00 | 2,884.68 |
04/12/2014 | +
0.20 (1.23%)
![]() |
16.30 | 16.60 | 16.20 | 16.50 | 16.41 | 158,550.00 | 2,606.95 |
03/12/2014 | +
0.20 (1.24%)
![]() |
16.30 | 16.50 | 16.30 | 16.30 | - | 69,090.00 | 1,130,000.00 |
02/12/2014 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.10 | 16.10 | 16.11 | 41,940.00 | 675.69 |
01/12/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.10 | 16.00 | 16.21 | 368,890.00 | 3,230,127.16 |
28/11/2014 |
-0.30 (1.83%)
![]() |
16.40 | 16.30 | 16.10 | 16.10 | 16.18 | 386,790.00 | 6,257.19 |
27/11/2014 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 15.90 | 16.40 | 16.20 | 261,430.00 | 4,252.19 |
26/11/2014 |
-0.50 (2.98%)
![]() |
16.80 | 16.90 | 16.40 | 16.30 | 16.68 | 254,030.00 | 4,226.31 |
25/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.90 | 16.80 | 16.90 | 129,430.00 | 2,184.56 |
24/11/2014 |
-0.40 (2.33%)
![]() |
17.20 | 17.10 | 16.70 | 16.80 | 16.91 | 138,700.00 | 2,340.19 |
21/11/2014 | +
0.20 (1.18%)
![]() |
17.00 | 17.30 | 16.90 | 17.20 | 17.09 | 249,800.00 | 4,278.28 |
20/11/2014 | +
0.30 (1.80%)
![]() |
16.60 | 17.10 | 16.70 | 17.00 | 16.84 | 146,050.00 | 2,472.21 |
19/11/2014 |
-0.40 (2.34%)
![]() |
17.20 | 17.10 | 16.70 | 16.70 | 16.90 | 288,860.00 | 4,863.52 |
18/11/2014 |
-0.40 (2.29%)
![]() |
17.50 | 17.50 | 17.10 | 17.10 | 17.21 | 808,200.00 | 12,251,857.68 |
17/11/2014 | +
0.10 (0.57%)
![]() |
17.20 | 17.60 | 17.30 | 17.50 | 17.47 | 134,080.00 | 2,343.17 |
14/11/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.34 | 152,710.00 | 2,649.70 |
13/11/2014 | +
0.40 (2.34%)
![]() |
17.10 | 17.60 | 17.10 | 17.50 | 17.38 | 309,660.00 | 5,380.66 |
12/11/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.30 | 16.90 | 17.10 | 17.02 | 54,250.00 | 924.41 |