Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
1.20 (6.86%)
![]() |
17.50 | 18.70 | 17.60 | 18.70 | 18.62 | 1,237,610.00 | 23,065.11 |
06/01/2015 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 16.90 | 17.50 | 17.34 | 104,600.00 | 1,818.89 |
05/01/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 16.90 | 17.40 | 17.23 | 136,150.00 | 2,348.57 |
02/01/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.10 | 16.10 | - | 41,940.00 | 676,000.00 |
31/12/2014 | +
0.20 (1.16%)
![]() |
17.20 | 17.40 | 17.00 | 17.40 | 17.20 | 61,360.00 | 1,060.12 |
30/12/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 17.27 | 59,680.00 | 1,029.74 |
29/12/2014 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 16.50 | 17.20 | 17.15 | 275,250.00 | 4,718.30 |
26/12/2014 | +
0.30 (1.79%)
![]() |
16.60 | 17.30 | 16.60 | 17.10 | 17.01 | 227,860.00 | 3,871.14 |
25/12/2014 |
-0.60 (3.45%)
![]() |
17.50 | 17.20 | 17.00 | 16.80 | 17.05 | 72,710.00 | 1,238.53 |
24/12/2014 | +
0.80 (4.82%)
![]() |
16.60 | 17.50 | 16.70 | 17.40 | 17.28 | 552,020.00 | 9,539.47 |
23/12/2014 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.60 | 16.60 | 16.80 | 206,590.00 | 3,469.87 |
22/12/2014 | +
0.30 (1.84%)
![]() |
16.20 | 16.60 | 16.20 | 16.60 | 16.46 | 127,900.00 | 2,104.46 |
19/12/2014 |
-0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.20 | 16.30 | 16.39 | 83,690.00 | 1,370.59 |
18/12/2014 |
-0.20 (1.20%)
![]() |
16.50 | 16.70 | 16.30 | 16.50 | 16.46 | 133,110.00 | 2,191.50 |
17/12/2014 |
-0.30 (1.76%)
![]() |
17.00 | 17.10 | 16.20 | 16.70 | 16.66 | 258,880.00 | 4,296.64 |
16/12/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.50 | 17.00 | 16.97 | 481,800.00 | 8,178.54 |
15/12/2014 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.20 | 17.00 | 16.78 | 329,240.00 | 5,530.06 |
12/12/2014 | +
0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.40 | 16.80 | 16.60 | 322,360.00 | 962,244.76 |
11/12/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.50 | 16.30 | 16.60 | 16.40 | 16,210.00 | 266.97 |
10/12/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.10 | 16.60 | 16.43 | 31,700.00 | 521.10 |