Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 20.10 | 20.40 | 20.10 | 20.20 | 20.20 | 146,030.00 | 2,949.29 |
10/02/2015 | + 0.20 (1.00%) | 20.00 | 20.40 | 19.90 | 20.20 | 20.23 | 367,230.00 | 7,433.80 |
09/02/2015 | + 0.30 (1.52%) | 19.50 | 20.40 | 19.40 | 20.00 | 20.00 | 467,480.00 | 9,356.58 |
06/02/2015 | -0.10 (0.51%) | 15.20 | 16.20 | 15.20 | 15.80 | 15.76 | 2,375,970.00 | 37,462.62 |
05/02/2015 | + 0.60 (3.12%) | 19.20 | 19.70 | 19.20 | 19.80 | 19.48 | 440,310.00 | 8,589.69 |
04/02/2015 | + 0.30 (1.59%) | 18.90 | 19.20 | 18.70 | 19.20 | 19.00 | 622,160.00 | 11,826.27 |
02/02/2015 | + 0.30 (1.61%) | 18.60 | 19.30 | 18.20 | 18.90 | 18.62 | 439,990.00 | 8,201.44 |
26/01/2015 | + 0.70 (3.41%) | 20.50 | 21.10 | 20.50 | 21.20 | 20.74 | 654,420.00 | 13,634.05 |
23/01/2015 | + 0.90 (4.59%) | 19.80 | 20.50 | 19.50 | 20.50 | 19.95 | 742,430.00 | 14,884.12 |
22/01/2015 | -0.10 (0.51%) | 20.00 | 20.00 | 19.40 | 19.60 | 19.67 | 247,300.00 | 4,868.42 |
21/01/2015 | -0.50 (2.48%) | 20.40 | 20.40 | 19.50 | 19.70 | 19.93 | 336,230.00 | 6,685.08 |
20/01/2015 | + 0.40 (2.02%) | 19.80 | 20.40 | 19.90 | 20.20 | 20.17 | 788,990.00 | 15,924.37 |
19/01/2015 | + 0.50 (2.59%) | 19.80 | 20.40 | 19.90 | 20.20 | 20.17 | 788,990.00 | 15,924.37 |
16/01/2015 | + 0.20 (1.05%) | 19.30 | 20.10 | 19.20 | 19.80 | 19.80 | 1,191,410.00 | 23,606.37 |
15/01/2015 | -0.20 (1.04%) | 19.10 | 20.00 | 19.10 | 19.30 | 19.49 | 588,250.00 | 11,461.07 |
14/01/2015 | + 0.60 (3.21%) | 18.70 | 19.70 | 18.80 | 19.30 | 19.23 | 483,030.00 | 9,282.90 |
13/01/2015 | -0.40 (2.09%) | 19.00 | 19.20 | 18.60 | 18.70 | 18.82 | 404,100.00 | 7,601.72 |
12/01/2015 | -0.30 (1.55%) | 19.30 | 20.40 | 19.20 | 19.10 | 19.79 | 910,020.00 | 18,002.39 |
09/01/2015 | + 0.80 (4.30%) | 18.60 | 19.90 | 18.40 | 19.40 | 19.34 | 308,670.00 | 5,984.87 |
08/01/2015 | -0.10 (0.53%) | 19.00 | 19.60 | 18.60 | 18.60 | 19.05 | 625,560.00 | 11,887.25 |