Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | +
0.10 (0.49%)
![]() |
20.00 | 20.40 | 19.90 | 20.40 | 20.08 | 469,110.00 | 9,415.68 |
23/03/2015 |
-0.60 (2.87%)
![]() |
20.90 | 20.80 | 20.30 | 20.30 | 20.55 | 116,000.00 | 2,375.87 |
20/03/2015 | +
1.00 (5.03%)
![]() |
19.70 | 20.80 | 19.70 | 20.90 | 20.32 | 511,260.00 | 10,441.27 |
19/03/2015 |
-0.90 (4.33%)
![]() |
20.90 | 20.90 | 19.80 | 19.90 | 20.13 | 955,740.00 | 19,204.99 |
18/03/2015 |
-0.30 (1.42%)
![]() |
21.10 | 21.30 | 20.70 | 20.80 | 20.92 | 205,000.00 | 4,285.87 |
17/03/2015 |
-0.40 (1.86%)
![]() |
21.50 | 21.50 | 21.00 | 21.10 | 21.29 | 455,710.00 | 9,701.63 |
16/03/2015 |
-0.20 (0.92%)
![]() |
21.50 | 21.80 | 21.10 | 21.50 | 21.27 | 557,810.00 | 11,863.02 |
13/03/2015 | +
0.60 (2.84%)
![]() |
21.40 | 21.60 | 20.90 | 21.70 | 21.22 | 687,970.00 | 14,634.61 |
12/03/2015 | +
0.50 (2.43%)
![]() |
20.70 | 21.50 | 20.70 | 21.10 | 21.07 | 1,204,460.00 | 25,344.71 |
11/03/2015 |
-0.10 (0.48%)
![]() |
20.50 | 20.80 | 20.30 | 20.60 | 20.52 | 361,140.00 | 7,402.24 |
06/03/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.50 | 19.70 | 19.62 | 264,630.00 | 5,182.63 |
05/03/2015 |
0.00 (0.00%)
![]() |
19.70 | 20.00 | 19.50 | 19.70 | - | 274,410.00 | 5,407,000.00 |
04/03/2015 |
-0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.50 | 19.70 | 19.71 | 211,870.00 | 4,166.34 |
03/03/2015 | +
0.10 (0.51%)
![]() |
19.60 | 20.00 | 19.50 | 19.80 | 19.83 | 407,390.00 | 8,077.50 |
02/03/2015 | +
0.20 (1.03%)
![]() |
19.30 | 19.50 | 19.00 | 19.70 | 19.18 | 176,830.00 | 3,390.08 |
27/02/2015 |
-0.50 (2.50%)
![]() |
20.10 | 20.00 | 19.30 | 19.50 | 19.56 | 83,380.00 | 1,626.14 |
26/02/2015 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 19.60 | 20.00 | 19.77 | 140,370.00 | 2,774.85 |
25/02/2015 |
-0.50 (2.48%)
![]() |
20.20 | 20.20 | 19.50 | 19.70 | 19.76 | 378,190.00 | 7,465.87 |
24/02/2015 |
-0.30 (1.46%)
![]() |
20.50 | 20.50 | 20.10 | 20.20 | 20.36 | 166,360.00 | 3,379.56 |
12/02/2015 | +
0.20 (0.99%)
![]() |
20.20 | 20.70 | 20.30 | 20.40 | 20.53 | 394,140.00 | 8,085.40 |