Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.40 (1.91%)
![]() |
20.90 | 21.30 | 20.70 | 21.30 | 21.08 | 378,100.00 | 8,004.34 |
20/04/2015 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.70 | 20.90 | 20.90 | 71,550.00 | 1,495.47 |
17/04/2015 |
0.00 (0.00%)
![]() |
20.70 | 21.10 | 20.80 | 21.00 | 20.99 | 123,120.00 | 2,584.83 |
16/04/2015 | +
0.30 (1.45%)
![]() |
20.70 | 21.10 | 20.60 | 21.00 | 20.93 | 449,960.00 | 9,424.67 |
15/04/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 20.30 | 20.70 | 20.53 | 275,330.00 | 5,651.00 |
14/04/2015 |
-0.60 (2.82%)
![]() |
21.20 | 21.40 | 20.70 | 20.70 | 21.07 | 336,630.00 | 7,083.14 |
13/04/2015 |
-0.20 (0.93%)
![]() |
21.50 | 21.60 | 21.10 | 21.30 | 21.33 | 252,160.00 | 2,666,212.65 |
10/04/2015 | +
0.20 (0.94%)
![]() |
21.30 | 22.00 | 21.00 | 21.50 | 21.51 | 277,070.00 | 5,961.11 |
09/04/2015 |
-0.20 (0.93%)
![]() |
21.50 | 21.70 | 21.30 | 21.30 | 21.43 | 123,820.00 | 2,651.66 |
08/04/2015 | +
0.60 (2.87%)
![]() |
20.90 | 21.60 | 20.60 | 21.50 | 21.22 | 525,030.00 | 11,121.52 |
07/04/2015 | +
0.40 (1.95%)
![]() |
20.50 | 20.90 | 20.30 | 20.90 | 20.77 | 337,520.00 | 3,518,634.30 |
06/04/2015 |
-0.10 (0.49%)
![]() |
20.90 | 20.80 | 20.40 | 20.50 | 20.66 | 62,440.00 | 1,288.79 |
03/04/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.40 | 20.60 | 20.57 | 54,750.00 | 1,125.99 |
02/04/2015 |
-0.10 (0.48%)
![]() |
20.70 | 20.70 | 20.50 | 20.60 | 20.58 | 73,550.00 | 1,515.31 |
01/04/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.90 | 20.50 | 20.70 | 20.72 | 252,600.00 | 5,238.78 |
31/03/2015 | +
0.10 (0.49%)
![]() |
20.60 | 20.90 | 20.60 | 20.70 | 20.82 | 183,700.00 | 3,818.33 |
30/03/2015 |
-0.10 (0.48%)
![]() |
20.50 | 21.10 | 20.50 | 20.60 | 20.87 | 399,820.00 | 8,339.65 |
27/03/2015 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.70 | 20.70 | 20.87 | 386,730.00 | 8,064.27 |
26/03/2015 | +
0.10 (0.49%)
![]() |
20.60 | 20.80 | 20.50 | 20.70 | 20.66 | 171,040.00 | 3,533.80 |
25/03/2015 | +
0.20 (0.98%)
![]() |
20.70 | 20.80 | 20.30 | 20.60 | 20.62 | 470,630.00 | 9,706.70 |