Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
21.30 | 21.50 | 21.10 | 21.10 | 21.33 | 322,980.00 | 6,878.06 |
22/05/2015 |
-
![]() |
21.00 | 21.20 | 20.80 | 21.20 | 21.03 | 432,310.00 | 9,114.74 |
21/05/2015 |
-
![]() |
21.30 | 21.30 | 20.90 | 21.00 | 21.06 | 152,560.00 | 3,209.98 |
20/05/2015 | +
0.50 (2.40%)
![]() |
20.80 | 21.10 | 20.50 | 21.30 | 20.97 | 347,260.00 | 7,307.99 |
19/05/2015 | +
0.80 (4.00%)
![]() |
20.00 | 20.90 | 20.20 | 20.80 | 20.59 | 482,340.00 | 9,937.93 |
18/05/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.50 | 19.90 | 20.00 | 20.17 | 420,520.00 | 8,493.17 |
15/05/2015 |
-0.60 (2.88%)
![]() |
20.80 | 20.80 | 20.30 | 20.20 | 20.50 | 104,180.00 | 2,114.91 |
14/05/2015 | +
0.40 (1.96%)
![]() |
20.40 | 20.80 | 20.40 | 20.80 | 20.73 | 663,650.00 | 9,954,908.67 |
13/05/2015 | +
0.10 (0.49%)
![]() |
20.90 | 20.70 | 20.30 | 20.40 | 20.44 | 309,400.00 | 6,324.59 |
12/05/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.90 | 20.40 | 20.30 | 20.64 | 535,700.00 | 3,427,711.82 |
11/05/2015 |
-0.70 (3.30%)
![]() |
20.60 | 21.10 | 20.50 | 20.50 | 20.86 | 978,420.00 | 17,024,687.16 |
08/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 21.00 | 21.20 | 21.17 | 144,140.00 | 3,055.42 |
07/05/2015 | +
0.30 (1.44%)
![]() |
20.90 | 21.60 | 20.70 | 21.20 | 21.29 | 187,710.00 | 3,995.52 |
06/05/2015 | +
0.20 (0.97%)
![]() |
20.70 | 20.90 | 20.60 | 20.90 | 20.77 | 426,720.00 | 8,869.18 |
05/05/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 19.90 | 20.70 | 20.41 | 170,200.00 | 3,473.35 |
04/05/2015 |
-0.60 (2.82%)
![]() |
21.30 | 21.40 | 20.50 | 20.70 | 20.95 | 767,170.00 | 16,065.50 |
27/04/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.40 | 21.20 | 21.30 | 21.24 | 229,120.00 | 4,865.80 |
24/04/2015 |
-0.30 (1.39%)
![]() |
21.60 | 21.60 | 21.00 | 21.30 | 21.21 | 268,850.00 | 5,700.78 |
23/04/2015 |
-0.70 (3.14%)
![]() |
22.30 | 22.30 | 21.60 | 21.60 | 21.81 | 414,810.00 | 9,031.79 |
22/04/2015 | +
1.00 (4.69%)
![]() |
21.40 | 22.40 | 21.50 | 22.30 | 21.99 | 674,400.00 | 14,841.08 |