Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 15.20 | 15.30 | 15.20 | 15.15 | 15.24 | 23,560.00 | 358.70 |
25/09/2019 | - | 15.20 | 15.35 | 15.05 | 15.25 | 15.14 | 9,670.00 | 146.19 |
24/09/2019 | - | 15.10 | 15.30 | 15.05 | 15.20 | 15.16 | 45,790.00 | 693.26 |
23/09/2019 | - | 15.60 | 15.60 | 15.10 | 15.10 | 15.33 | 137,670.00 | 2,100.26 |
20/09/2019 | - | 15.60 | 15.60 | 15.45 | 15.60 | 15.52 | 12,220.00 | 189.73 |
19/09/2019 | 0.00 (0.00%) | 15.75 | 15.70 | 15.40 | 15.60 | 15.58 | 73,030.00 | 1,137.31 |
18/09/2019 | - | 15.50 | 15.75 | 15.55 | 15.60 | 15.62 | 15,830.00 | 247.00 |
17/09/2019 | - | 15.30 | 15.70 | 15.40 | 15.50 | 15.64 | 210,330.00 | 3,284.07 |
16/09/2019 | - | 15.25 | 15.40 | 15.30 | 15.30 | 15.35 | 6,810.00 | 104.56 |
13/09/2019 | - | 15.50 | 15.50 | 15.30 | 15.45 | 15.41 | 46,570.00 | 717.83 |
12/09/2019 | - | 15.50 | 15.50 | 15.35 | 15.50 | 15.45 | 44,680.00 | 690.61 |
11/09/2019 | - | 15.50 | 15.50 | 15.20 | 15.50 | 15.43 | 46,270.00 | 714.88 |
10/09/2019 | - | 15.50 | 15.50 | 15.10 | 15.50 | 15.33 | 52,200.00 | 801.75 |
09/09/2019 | - | 15.50 | 15.50 | 15.40 | 15.50 | 15.44 | 36,460.00 | 563.66 |
06/09/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.35 | 15.50 | 15.40 | 39,780.00 | 612.73 |
05/09/2019 | 0.00 (0.00%) | 15.40 | 15.80 | 15.30 | 15.50 | 15.46 | 74,430.00 | 1,147.90 |
04/09/2019 | - | 15.30 | 15.45 | 15.20 | 15.50 | 15.39 | 119,620.00 | 1,842.72 |
03/09/2019 | - | 15.30 | 15.50 | 15.15 | 15.30 | 15.30 | 16,250.00 | 248.50 |
29/08/2019 | - | 15.15 | 15.20 | 15.00 | 15.25 | 15.07 | 95,760.00 | 1,442.29 |
28/08/2019 | - | 15.15 | 15.40 | 15.10 | 15.15 | 15.24 | 51,040.00 | 776.80 |