Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
0.00 (0.00%)
![]() |
22.30 | 22.70 | 22.20 | 22.30 | 22.37 | 49,520.00 | 1,105.64 |
19/06/2015 |
-0.20 (0.89%)
![]() |
22.70 | 22.60 | 22.40 | 22.30 | 22.49 | 38,150.00 | 856.52 |
18/06/2015 | +
0.20 (0.90%)
![]() |
22.20 | 22.80 | 22.30 | 22.50 | 22.57 | 83,150.00 | 1,869.57 |
17/06/2015 | +
0.30 (1.36%)
![]() |
22.00 | 22.40 | 22.00 | 22.30 | 22.24 | 148,720.00 | 3,308.21 |
16/06/2015 |
-0.50 (2.22%)
![]() |
22.50 | 23.10 | 22.50 | 22.00 | 22.73 | 238,790.00 | 5,405.64 |
15/06/2015 |
-0.40 (1.75%)
![]() |
23.00 | 22.90 | 22.70 | 22.50 | 22.78 | 63,100.00 | 1,432.11 |
12/06/2015 | +
0.30 (1.33%)
![]() |
22.50 | 22.80 | 22.40 | 22.90 | 22.58 | 293,700.00 | 6,632.84 |
11/06/2015 |
-0.20 (0.88%)
![]() |
23.30 | 23.00 | 22.60 | 22.60 | 22.82 | 332,110.00 | 7,569.01 |
10/06/2015 |
-1.10 (4.60%)
![]() |
23.80 | 23.80 | 23.00 | 22.80 | 23.36 | 558,840.00 | 13,047.52 |
09/06/2015 | +
1.00 (4.37%)
![]() |
22.90 | 24.30 | 22.90 | 23.90 | 23.90 | 332,260.00 | 7,921.21 |
08/06/2015 | +
0.60 (2.69%)
![]() |
22.10 | 23.40 | 22.20 | 22.90 | 22.90 | 203,070.00 | 4,652.48 |
05/06/2015 | +
0.40 (1.83%)
![]() |
22.20 | 22.40 | 21.90 | 22.30 | 22.24 | 455,180.00 | 10,136.27 |
04/06/2015 | +
0.60 (2.82%)
![]() |
21.40 | 22.20 | 21.30 | 21.90 | 21.75 | 745,450.00 | 16,170.51 |
03/06/2015 |
-
![]() |
20.70 | 21.30 | 20.70 | 21.30 | 21.10 | 513,280.00 | 10,846.70 |
02/06/2015 |
-
![]() |
21.20 | 21.30 | 20.80 | 20.90 | 21.08 | 187,830.00 | 3,956.01 |
01/06/2015 |
-
![]() |
21.10 | 21.40 | 21.10 | 21.20 | 21.22 | 178,090.00 | 3,777.11 |
29/05/2015 |
-
![]() |
20.80 | 21.40 | 20.80 | 21.10 | 21.14 | 484,200.00 | 10,245.19 |
28/05/2015 |
-
![]() |
20.90 | 21.00 | 20.70 | 20.80 | 20.82 | 372,150.00 | 7,745.79 |
27/05/2015 |
-
![]() |
20.80 | 21.00 | 20.80 | 20.90 | 20.91 | 75,530.00 | 1,580.16 |
26/05/2015 |
-
![]() |
21.10 | 21.30 | 20.90 | 20.90 | 21.02 | 80,760.00 | 1,697.60 |