Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.40 (1.84%)
![]() |
21.70 | 22.10 | 21.80 | 22.10 | 22.03 | 12,760.00 | 281.03 |
15/09/2015 |
-0.50 (2.25%)
![]() |
22.20 | 22.20 | 21.60 | 21.70 | 22.03 | 18,750.00 | 413.47 |
14/09/2015 |
-0.10 (0.45%)
![]() |
22.30 | 21.90 | 21.90 | 22.20 | 21.90 | 231,400.00 | 5,056,810.78 |
11/09/2015 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 22.00 | 22.30 | 22.08 | 21,790.00 | 481.46 |
10/09/2015 | +
0.40 (1.82%)
![]() |
21.80 | 22.40 | 21.80 | 22.40 | 22.14 | 31,890.00 | 710.89 |
09/09/2015 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 22.30 | 7,520.00 | 165.69 |
08/09/2015 | +
0.50 (2.27%)
![]() |
22.00 | 22.30 | 21.80 | 22.50 | 21.95 | 38,060.00 | 853.93 |
07/09/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.30 | 21.00 | 22.00 | 21.99 | 49,200.00 | 1,081.92 |
04/09/2015 |
-0.40 (1.79%)
![]() |
22.40 | 22.50 | 22.00 | 22.00 | 22.10 | 27,390.00 | 605.43 |
01/09/2015 | +
0.10 (0.45%)
![]() |
22.40 | 22.60 | 22.20 | 22.40 | - | 33,360.00 | 745,000.00 |
31/08/2015 | +
0.30 (1.36%)
![]() |
22.20 | 22.30 | 22.00 | 22.30 | 22.18 | 139,810.00 | 3,099.79 |
28/08/2015 |
-0.30 (1.35%)
![]() |
22.30 | 22.20 | 22.00 | 22.00 | 22.06 | 39,530.00 | 871.63 |
27/08/2015 |
0.00 (0.00%)
![]() |
22.30 | 22.40 | 22.00 | 22.30 | 22.28 | 70,120.00 | 1,562.47 |
26/08/2015 | +
0.30 (1.36%)
![]() |
22.00 | 22.30 | 21.50 | 22.30 | 22.16 | 13,550.00 | 300.75 |
25/08/2015 | +
0.60 (2.80%)
![]() |
20.10 | 22.70 | 21.00 | 22.00 | 21.91 | 71,320.00 | 1,566.80 |
24/08/2015 |
-0.90 (4.04%)
![]() |
22.30 | 21.70 | 21.30 | 21.40 | 21.49 | 150,140.00 | 3,229.68 |
21/08/2015 |
-0.60 (2.62%)
![]() |
22.90 | 22.80 | 21.70 | 22.30 | 22.04 | 118,180.00 | 2,610.61 |
20/08/2015 | +
0.20 (0.88%)
![]() |
22.30 | 22.90 | 21.80 | 22.90 | 22.26 | 248,590.00 | 5,555.94 |
19/08/2015 | +
0.10 (0.44%)
![]() |
22.60 | 22.90 | 22.20 | 22.70 | 22.60 | 108,520.00 | 2,453.85 |
18/08/2015 | +
0.70 (3.20%)
![]() |
22.20 | 22.30 | 21.90 | 21.90 | 22.06 | 41,770.00 | 919.27 |